Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avicanna Inc (OP: AVCNF )

0.2493 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2802 0.3127 0.2802 0.3060 9,850 -0.04(-10.26%)
Aug 29, 2023 0.3410 0 +0.05(+17.34%)
Aug 28, 2023 0.2906 0.2906 0.2906 0.2906 9,563 +0.02(+5.44%)
Aug 25, 2023 0.2756 0.2756 0.2756 0.2756 1,000 +0.04(+19.05%)
Aug 23, 2023 0.2315 7,620 -0.01(-3.54%)
Aug 22, 2023 0.2400 0.2400 0.2400 0.2400 100 -0.00(-1.32%)
Aug 17, 2023 0.2432 0 +0.05(+25.62%)
Aug 16, 2023 0.1936 0.1936 0.1936 0.1936 990 +0.01(+3.97%)
Aug 11, 2023 0.1862 10 +0.00(+0.00%)
Aug 10, 2023 0.1862 0.1862 0.1862 0.1862 4,500 -0.01(-7.18%)
Aug 08, 2023 0.2006 1,500 -0.05(-20.11%)
Aug 07, 2023 0.2511 0.2511 0.2511 0.2511 230 +0.05(+23.82%)
Aug 04, 2023 0.2051 0.2119 0.2028 0.2028 1,169 -0.02(-9.14%)
Aug 02, 2023 0.2232 25 +0.00(+0.00%)
Jul 31, 2023 0.2232 1 -0.01(-5.42%)
Jul 25, 2023 0.2360 5 +0.01(+5.45%)
Jul 19, 2023 0.2238 0 +0.01(+2.43%)
Jul 18, 2023 0.2185 0.2185 0.2185 0.2185 2,500 -0.02(-7.88%)
Jul 14, 2023 0.2372 280 +0.01(+3.36%)
Jul 10, 2023 0.2295 1 -0.01(-6.02%)
Jul 05, 2023 0.2442 1,000 +0.02(+7.58%)
Jun 28, 2023 0.2270 0 -0.01(-5.22%)
Jun 26, 2023 0.2395 4 +0.03(+15.70%)
Jun 23, 2023 0.2070 0.2070 0.2070 0.2070 500 -0.02(-7.80%)
Jun 22, 2023 0.2245 0.2245 0.2245 0.2245 5,000 -0.01(-4.91%)
Jun 21, 2023 0.2361 0.2361 0.2361 0.2361 250 +0.03(+15.79%)
Jun 20, 2023 0.2039 0.2039 0.2039 0.2039 322 -0.00(-1.59%)
Jun 14, 2023 0.2072 1,900 -0.03(-11.94%)
Jun 13, 2023 0.2360 0.2360 0.2310 0.2353 5,050 +0.03(+13.45%)
Jun 07, 2023 0.2074 0 -0.02(-10.14%)
Jun 06, 2023 0.2308 0.2308 0.2308 0.2308 500 -0.01(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.