Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boyd Group Svcs Inc (OP: BYDGF )

171.76 +1.45 (+0.85%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2023 168.65 3,104 -13.67(-7.50%)
Sep 22, 2023 180.94 182.32 180.94 182.32 2,593 +1.41(+0.78%)
Sep 13, 2023 180.91 1,578 +1.71(+0.95%)
Sep 11, 2023 179.20 3 +0.85(+0.47%)
Sep 07, 2023 178.35 2,362 -1.65(-0.91%)
Aug 30, 2023 180.00 296 +2.00(+1.12%)
Aug 21, 2023 178.00 0 -0.70(-0.39%)
Aug 18, 2023 178.70 178.70 178.70 178.70 100 -2.09(-1.16%)
Aug 16, 2023 180.79 0 +1.12(+0.62%)
Aug 15, 2023 179.67 179.67 179.67 179.67 17 -3.28(-1.79%)
Aug 11, 2023 182.95 1 +7.13(+4.05%)
Aug 09, 2023 175.82 0 -0.18(-0.10%)
Aug 08, 2023 177.00 177.00 175.24 176.00 291 +0.25(+0.14%)
Aug 03, 2023 175.75 0 -0.35(-0.20%)
Aug 02, 2023 176.10 176.10 176.10 176.10 100 -3.90(-2.17%)
Aug 01, 2023 180.00 180.62 180.00 180.00 21 -8.00(-4.26%)
Jul 31, 2023 188.00 188.00 188.00 188.00 1 +6.53(+3.60%)
Jul 27, 2023 181.47 2,000 +0.47(+0.26%)
Jul 26, 2023 181.00 181.00 181.00 181.00 3 -0.19(-0.10%)
Jul 24, 2023 181.19 1,000 -0.09(-0.05%)
Jul 21, 2023 184.00 184.00 181.28 181.28 210 -3.85(-2.08%)
Jul 20, 2023 184.50 185.13 184.50 185.13 51 +0.63(+0.34%)
Jul 14, 2023 184.50 0 -0.50(-0.27%)
Jul 13, 2023 185.00 185.00 185.00 185.00 89 -4.96(-2.61%)
Jul 12, 2023 185.00 189.96 185.00 189.96 420 +6.96(+3.80%)
Jul 06, 2023 183.00 0 -6.95(-3.66%)
Jul 05, 2023 190.00 190.00 189.95 189.95 1,605 -12.81(-6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.