Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.29 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.456 8.593 8.456 8.573 91,694 +0.12(+1.39%)
Oct 30, 2023 8.446 8.505 8.436 8.456 70,586 +0.00(+0.00%)
Oct 27, 2023 8.397 8.456 8.397 8.456 70,007 +0.00(+0.00%)
Oct 26, 2023 8.475 8.476 8.427 8.456 61,728 -0.02(-0.25%)
Oct 25, 2023 8.544 8.553 8.475 8.477 59,178 -0.12(-1.45%)
Oct 24, 2023 8.495 8.651 8.490 8.602 110,047 +0.09(+1.03%)
Oct 23, 2023 8.485 8.544 8.475 8.514 44,653 -0.04(-0.46%)
Oct 20, 2023 8.524 8.602 8.524 8.553 53,469 +0.03(+0.34%)
Oct 19, 2023 8.544 8.593 8.510 8.524 48,814 -0.05(-0.57%)
Oct 18, 2023 8.651 8.671 8.534 8.573 34,784 -0.11(-1.27%)
Oct 17, 2023 8.651 8.719 8.651 8.683 45,951 -0.06(-0.64%)
Oct 16, 2023 8.788 8.788 8.700 8.739 35,747 -0.04(-0.44%)
Oct 13, 2023 8.846 8.846 8.778 8.778 16,933 +0.02(+0.22%)
Oct 12, 2023 8.739 8.826 8.739 8.759 42,350 -0.04(-0.43%)
Oct 11, 2023 8.778 8.857 8.768 8.797 53,070 +0.08(+0.89%)
Oct 10, 2023 8.719 8.758 8.647 8.719 27,905 +0.00(+0.00%)
Oct 09, 2023 8.573 8.719 8.573 8.719 105,306 +0.08(+0.90%)
Oct 06, 2023 8.583 8.680 8.583 8.641 66,194 -0.03(-0.34%)
Oct 05, 2023 8.680 8.748 8.661 8.670 57,350 -0.04(-0.45%)
Oct 04, 2023 8.690 8.748 8.690 8.709 49,789 +0.05(+0.56%)
Oct 03, 2023 8.816 8.816 8.651 8.661 117,414 -0.12(-1.33%)
Oct 02, 2023 8.885 8.904 8.748 8.778 33,422 -0.08(-0.88%)
Sep 29, 2023 8.855 8.933 8.846 8.855 21,920 +0.04(+0.44%)
Sep 28, 2023 8.816 8.875 8.787 8.816 28,811 -0.02(-0.22%)
Sep 27, 2023 8.865 8.875 8.778 8.836 110,559 -0.03(-0.33%)
Sep 26, 2023 9.021 9.021 8.865 8.865 73,347 -0.15(-1.62%)
Sep 25, 2023 9.147 9.050 9.001 9.011 64,847 -0.17(-1.80%)
Sep 22, 2023 9.293 9.293 9.167 9.176 46,710 -0.03(-0.32%)
Sep 21, 2023 9.322 9.342 9.206 9.206 47,432 -0.16(-1.66%)
Sep 20, 2023 9.400 9.400 9.352 9.361 28,519 +0.01(+0.10%)
Sep 19, 2023 9.371 9.389 9.322 9.352 13,960 +0.00(+0.00%)
Sep 18, 2023 9.342 9.459 9.342 9.352 57,176 +0.03(+0.31%)
Sep 15, 2023 9.361 9.391 9.313 9.322 20,883 -0.01(-0.10%)
Sep 14, 2023 9.342 9.353 9.332 9.332 26,651 -0.03(-0.31%)
Sep 13, 2023 9.322 9.371 9.322 9.361 54,224 +0.04(+0.42%)
Sep 12, 2023 9.341 9.361 9.322 9.322 19,539 -0.04(-0.41%)
Sep 11, 2023 9.361 9.380 9.322 9.361 56,646 +0.01(+0.10%)
Sep 08, 2023 9.380 9.380 9.351 9.351 37,833 -0.01(-0.10%)
Sep 07, 2023 9.419 9.434 9.351 9.361 78,231 -0.10(-1.03%)
Sep 06, 2023 9.497 9.497 9.419 9.458 54,044 -0.01(-0.10%)
Sep 05, 2023 9.497 9.506 9.419 9.468 31,631 -0.04(-0.41%)
Sep 01, 2023 9.565 9.565 9.409 9.506 37,706 -0.01(-0.10%)
Aug 31, 2023 9.545 9.550 9.502 9.516 21,701 +0.06(+0.62%)
Aug 30, 2023 9.574 9.603 9.458 9.458 45,245 -0.08(-0.81%)
Aug 29, 2023 9.516 9.545 9.468 9.536 46,110 +0.06(+0.61%)
Aug 28, 2023 9.497 9.506 9.477 9.477 22,040 +0.01(+0.10%)
Aug 25, 2023 9.545 9.545 9.448 9.468 23,695 -0.04(-0.41%)
Aug 24, 2023 9.565 9.594 9.468 9.506 36,746 -0.06(-0.61%)
Aug 23, 2023 9.487 9.623 9.487 9.565 30,173 +0.06(+0.61%)
Aug 22, 2023 9.681 9.681 9.468 9.506 51,476 -0.12(-1.21%)
Aug 21, 2023 9.623 9.657 9.574 9.623 16,718 -0.02(-0.20%)
Aug 18, 2023 9.555 9.671 9.531 9.642 28,823 +0.07(+0.71%)
Aug 17, 2023 9.574 9.595 9.565 9.574 10,745 -0.01(-0.10%)
Aug 16, 2023 9.633 9.681 9.555 9.584 29,877 -0.04(-0.40%)
Aug 15, 2023 9.642 9.676 9.623 9.623 56,259 -0.03(-0.30%)
Aug 14, 2023 9.671 9.671 9.613 9.652 38,166 +0.01(+0.11%)
Aug 11, 2023 9.613 9.651 9.609 9.642 23,392 +0.02(+0.20%)
Aug 10, 2023 9.642 9.719 9.593 9.622 86,624 -0.04(-0.40%)
Aug 09, 2023 9.651 9.729 9.651 9.661 115,868 -0.03(-0.30%)
Aug 08, 2023 9.709 9.709 9.632 9.690 10,078 +0.02(+0.20%)
Aug 07, 2023 9.729 9.729 9.632 9.671 34,772 -0.04(-0.40%)
Aug 04, 2023 9.787 9.825 9.709 9.709 29,017 -0.07(-0.69%)
Aug 03, 2023 9.951 9.951 9.642 9.777 68,747 -0.21(-2.13%)
Aug 02, 2023 10.03 10.03 9.942 9.990 20,855 -0.06(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.