Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.597 5.712 5.564 5.683 1,263,284 +0.10(+1.71%)
Aug 30, 2023 5.454 5.597 5.435 5.588 1,021,498 +0.14(+2.63%)
Aug 29, 2023 5.349 5.464 5.329 5.445 880,199 +0.08(+1.42%)
Aug 28, 2023 5.330 5.387 5.311 5.368 1,100,723 +0.08(+1.44%)
Aug 25, 2023 5.273 5.378 5.244 5.292 594,248 +0.00(+0.00%)
Aug 24, 2023 5.416 5.430 5.292 5.292 785,250 -0.13(-2.46%)
Aug 23, 2023 5.311 5.435 5.273 5.425 601,300 +0.12(+2.34%)
Aug 22, 2023 5.387 5.397 5.244 5.302 858,393 -0.01(-0.18%)
Aug 21, 2023 5.511 5.569 5.297 5.311 668,579 -0.23(-4.13%)
Aug 18, 2023 5.445 5.559 5.416 5.540 586,670 +0.09(+1.57%)
Aug 17, 2023 5.559 5.578 5.454 5.454 772,655 -0.10(-1.72%)
Aug 16, 2023 5.673 5.745 5.549 5.549 760,442 -0.16(-2.84%)
Aug 15, 2023 5.740 5.750 5.607 5.712 1,069,171 -0.07(-1.16%)
Aug 14, 2023 5.883 5.902 5.769 5.778 932,421 -0.10(-1.78%)
Aug 11, 2023 5.902 5.979 5.864 5.883 1,312,095 -0.04(-0.64%)
Aug 10, 2023 6.341 6.379 5.883 5.921 1,666,909 -0.41(-6.48%)
Aug 09, 2023 6.198 6.656 6.169 6.331 1,709,654 +0.31(+5.23%)
Aug 08, 2023 6.246 6.350 5.816 6.017 2,453,136 -0.51(-7.75%)
Aug 07, 2023 6.436 6.579 6.403 6.522 1,518,807 +0.10(+1.48%)
Aug 04, 2023 6.188 6.532 6.179 6.427 1,739,923 +0.30(+4.82%)
Aug 03, 2023 6.188 6.322 6.107 6.131 960,134 -0.11(-1.83%)
Aug 02, 2023 6.226 6.303 6.160 6.246 1,246,353 +0.03(+0.46%)
Aug 01, 2023 6.198 6.265 6.189 6.217 747,845 -0.04(-0.61%)
Jul 31, 2023 6.312 6.384 6.193 6.255 1,315,374 -0.02(-0.30%)
Jul 28, 2023 6.169 6.284 6.102 6.274 797,474 +0.17(+2.81%)
Jul 27, 2023 6.179 6.331 6.069 6.102 1,043,675 -0.09(-1.39%)
Jul 26, 2023 6.112 6.207 6.093 6.188 685,588 +0.07(+1.09%)
Jul 25, 2023 6.017 6.246 6.017 6.122 1,043,584 +0.07(+1.10%)
Jul 24, 2023 5.921 6.093 5.912 6.055 833,590 +0.11(+1.93%)
Jul 21, 2023 6.045 6.112 5.930 5.940 1,069,357 -0.06(-0.95%)
Jul 20, 2023 5.988 6.055 5.912 5.998 791,122 -0.03(-0.47%)
Jul 19, 2023 5.702 6.045 5.702 6.026 1,686,208 +0.31(+5.51%)
Jul 18, 2023 5.654 5.845 5.654 5.712 961,180 +0.03(+0.50%)
Jul 17, 2023 5.731 5.745 5.573 5.683 915,112 -0.06(-1.00%)
Jul 14, 2023 5.816 5.855 5.702 5.740 1,037,800 -0.10(-1.63%)
Jul 13, 2023 5.702 5.845 5.683 5.835 1,464,485 +0.14(+2.51%)
Jul 12, 2023 5.473 5.740 5.464 5.692 1,671,518 +0.28(+5.11%)
Jul 11, 2023 5.397 5.487 5.359 5.416 1,048,781 +0.09(+1.61%)
Jul 10, 2023 4.901 5.349 4.892 5.330 1,907,043 +0.40(+8.12%)
Jul 07, 2023 4.863 4.987 4.863 4.930 1,721,281 +0.04(+0.78%)
Jul 06, 2023 4.968 4.977 4.768 4.892 1,733,260 -0.16(-3.21%)
Jul 05, 2023 5.197 5.197 4.987 5.054 1,345,251 -0.16(-3.11%)
Jul 03, 2023 5.302 5.364 5.206 5.216 651,883 -0.12(-2.32%)
Jun 30, 2023 5.435 5.435 5.239 5.340 787,581 -0.05(-0.88%)
Jun 29, 2023 5.549 5.573 5.368 5.387 870,610 -0.16(-2.92%)
Jun 28, 2023 5.254 5.549 5.254 5.549 1,181,222 +0.30(+5.63%)
Jun 27, 2023 5.178 5.263 5.111 5.254 702,352 +0.10(+1.85%)
Jun 26, 2023 5.406 5.435 5.111 5.159 957,097 -0.27(-4.92%)
Jun 23, 2023 5.397 5.473 5.340 5.425 2,125,890 -0.04(-0.70%)
Jun 22, 2023 5.416 5.473 5.359 5.464 846,429 +0.01(+0.17%)
Jun 21, 2023 5.387 5.473 5.259 5.454 1,377,925 +0.07(+1.24%)
Jun 20, 2023 5.368 5.406 5.302 5.387 1,290,896 +0.03(+0.53%)
Jun 16, 2023 5.237 5.387 5.171 5.359 1,260,734 +0.14(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.