Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

1.970 -0.030 (-1.50%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.930 3.935 3.790 3.850 475,514 +0.02(+0.52%)
Jul 28, 2023 3.780 3.855 3.770 3.830 292,816 +0.07(+1.86%)
Jul 27, 2023 3.850 3.890 3.760 3.760 305,873 -0.08(-2.08%)
Jul 26, 2023 3.850 3.910 3.825 3.840 231,986 -0.04(-1.03%)
Jul 25, 2023 3.840 3.938 3.840 3.880 252,428 +0.03(+0.78%)
Jul 24, 2023 3.880 3.909 3.800 3.850 291,308 +0.01(+0.26%)
Jul 21, 2023 3.920 3.960 3.825 3.840 290,776 -0.05(-1.29%)
Jul 20, 2023 4.050 4.050 3.850 3.890 420,410 -0.18(-4.42%)
Jul 19, 2023 4.180 4.205 4.050 4.070 282,762 -0.11(-2.63%)
Jul 18, 2023 4.100 4.280 4.080 4.180 378,878 +0.09(+2.20%)
Jul 17, 2023 4.030 4.103 4.020 4.090 251,994 +0.05(+1.24%)
Jul 14, 2023 4.190 4.220 4.030 4.040 283,549 -0.14(-3.35%)
Jul 13, 2023 4.180 4.210 4.134 4.180 213,025 +0.06(+1.46%)
Jul 12, 2023 4.080 4.180 4.050 4.120 491,024 +0.02(+0.49%)
Jul 11, 2023 4.040 4.110 3.990 4.100 375,517 +0.06(+1.49%)
Jul 10, 2023 3.800 4.065 3.800 4.040 510,988 +0.20(+5.21%)
Jul 07, 2023 3.680 3.900 3.680 3.840 317,260 +0.16(+4.35%)
Jul 06, 2023 3.700 3.720 3.615 3.680 486,978 -0.07(-1.87%)
Jul 05, 2023 3.900 3.900 3.750 3.750 315,784 -0.15(-3.85%)
Jul 03, 2023 3.880 4.030 3.860 3.900 264,723 +0.11(+2.90%)
Jun 30, 2023 3.820 3.840 3.790 3.790 270,541 +0.00(+0.00%)
Jun 29, 2023 3.810 3.890 3.740 3.790 417,585 -0.03(-0.79%)
Jun 28, 2023 3.860 3.944 3.795 3.820 343,185 -0.07(-1.80%)
Jun 27, 2023 3.890 3.990 3.820 3.890 430,881 +0.09(+2.37%)
Jun 26, 2023 3.710 3.925 3.710 3.800 378,549 +0.12(+3.26%)
Jun 23, 2023 3.830 3.830 3.640 3.680 590,261 -0.15(-3.92%)
Jun 22, 2023 3.850 3.880 3.770 3.830 308,513 +0.01(+0.26%)
Jun 21, 2023 3.710 3.890 3.680 3.820 437,845 +0.09(+2.41%)
Jun 20, 2023 3.800 3.800 3.700 3.730 461,263 -0.02(-0.53%)
Jun 16, 2023 3.840 3.880 3.700 3.750 5,014,142 -0.08(-2.09%)
Jun 15, 2023 3.830 3.870 3.710 3.830 1,106,349 -0.03(-0.78%)
Jun 14, 2023 4.190 4.190 3.850 3.860 1,129,128 -0.23(-5.62%)
Jun 13, 2023 3.810 4.200 3.790 4.090 2,021,049 +0.51(+14.25%)
Jun 12, 2023 3.610 3.685 3.500 3.580 1,816,304 -0.08(-2.19%)
Jun 09, 2023 3.630 3.815 3.585 3.660 612,573 +0.02(+0.55%)
Jun 08, 2023 3.650 3.680 3.550 3.640 376,225 +0.01(+0.28%)
Jun 07, 2023 3.650 3.780 3.620 3.630 317,885 -0.02(-0.55%)
Jun 06, 2023 3.580 3.745 3.572 3.650 418,872 +0.02(+0.55%)
Jun 05, 2023 3.810 3.860 3.610 3.630 538,731 -0.21(-5.47%)
Jun 02, 2023 3.560 3.890 3.530 3.840 855,611 +0.33(+9.40%)
Jun 01, 2023 3.090 3.585 3.060 3.510 817,412 +0.16(+4.78%)
May 31, 2023 3.410 3.470 3.280 3.350 1,853,722 -0.05(-1.47%)
May 30, 2023 3.440 3.480 3.365 3.400 504,547 +0.00(+0.00%)
May 26, 2023 3.410 3.435 3.360 3.400 371,723 -0.04(-1.16%)
May 25, 2023 3.530 3.550 3.410 3.440 278,082 -0.09(-2.55%)
May 24, 2023 3.650 3.660 3.480 3.530 508,737 -0.15(-4.08%)
May 23, 2023 3.720 3.770 3.625 3.680 358,366 +0.04(+1.10%)
May 22, 2023 3.520 3.705 3.470 3.640 792,811 +0.13(+3.70%)
May 19, 2023 3.510 3.610 3.495 3.510 510,792 +0.01(+0.29%)
May 18, 2023 3.660 3.680 3.480 3.500 469,068 -0.19(-5.15%)
May 17, 2023 3.710 3.775 3.640 3.690 632,018 -0.02(-0.54%)
May 16, 2023 3.800 3.855 3.710 3.710 190,914 -0.16(-4.13%)
May 15, 2023 3.800 3.930 3.790 3.870 282,419 +0.07(+1.84%)
May 12, 2023 3.830 3.920 3.750 3.800 289,152 -0.03(-0.78%)
May 11, 2023 3.850 3.880 3.795 3.830 220,574 -0.06(-1.54%)
May 10, 2023 3.910 3.940 3.880 3.890 130,173 +0.00(+0.00%)
May 09, 2023 3.940 3.940 3.830 3.890 175,886 -0.07(-1.77%)
May 08, 2023 4.010 4.035 3.910 3.960 124,519 -0.02(-0.50%)
May 05, 2023 3.930 3.990 3.900 3.980 165,640 +0.14(+3.65%)
May 04, 2023 3.940 4.030 3.840 3.840 396,293 -0.13(-3.27%)
May 03, 2023 4.080 4.110 3.940 3.970 271,927 -0.05(-1.24%)
May 02, 2023 4.070 4.110 3.940 4.020 279,493 -0.10(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.