Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Rare Earth Holdings Ltd (OP: CREQF )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 10:11 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0672	0.0672	0.0672	0.0672	5,199	-0.00(-4.00%)
Jan 27, 2023				0.0700	0	+0.00(+4.48%)
Jan 26, 2023	0.0635	0.0670	0.0635	0.0670	10,450	+0.01(+11.48%)
Jan 23, 2023				0.0601	0	-0.00(-7.54%)
Jan 18, 2023				0.0650	0	+0.01(+8.33%)
Jan 11, 2023				0.0600	0	+0.00(+3.45%)
Jan 06, 2023				0.0580	0	-0.00(-3.33%)
Jan 05, 2023	0.0600	0.0600	0.0600	0.0600	656	+0.01(+20.00%)
Jan 04, 2023	0.0500	0.0500	0.0500	0.0500	1,000	-0.01(-11.50%)
Dec 30, 2022				0.0565	0	+0.01(+13.00%)
Dec 29, 2022	0.0630	0.0630	0.0500	0.0500	3,856	-0.01(-19.09%)
Dec 14, 2022				0.0618	0	+0.01(+10.36%)
Dec 13, 2022	0.0640	0.0640	0.0560	0.0560	12,500	+0.00(+3.32%)
Dec 08, 2022				0.0542	0	-0.02(-27.73%)
Dec 07, 2022	0.0700	0.0750	0.0700	0.0750	10,000	+0.01(+12.44%)
Dec 06, 2022	0.0629	0.0667	0.0629	0.0667	1,100	+0.01(+19.96%)
Dec 05, 2022	0.0757	0.0757	0.0556	0.0556	28,200	+0.01(+11.20%)
Nov 15, 2022				0.0500	0	-0.01(-20.13%)
Nov 09, 2022				0.0626	0	+0.01(+25.20%)
Nov 08, 2022	0.0500	0.0500	0.0500	0.0500	10,000	-0.00(-7.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

China Rare Earth Holdings Ltd (OP: CREQF )

Historical Prices