Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Else Nutrition Holdings Inc (OP: BABYF )

0.1550 +0.0010 (+0.65%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1905 0.1910 0.1836 0.1909 135,861 +0.00(+0.21%)
Nov 29, 2023 0.1572 0.1921 0.1572 0.1905 199,456 +0.01(+3.93%)
Nov 28, 2023 0.2076 0.2077 0.1776 0.1833 711,205 -0.03(-14.74%)
Nov 27, 2023 0.2475 0.2499 0.2044 0.2150 425,127 -0.02(-10.42%)
Nov 24, 2023 0.2543 0.2543 0.2391 0.2400 16,959 +0.01(+6.67%)
Nov 22, 2023 0.2367 0.2429 0.2200 0.2250 123,103 -0.01(-6.25%)
Nov 21, 2023 0.2439 0.2500 0.2314 0.2400 132,877 -0.01(-2.04%)
Nov 20, 2023 0.2382 0.2700 0.2382 0.2450 724,425 +0.01(+4.26%)
Nov 17, 2023 0.2564 0.2675 0.2258 0.2350 270,555 -0.03(-9.62%)
Nov 16, 2023 0.3385 0.3500 0.2511 0.2600 590,153 -0.03(-9.72%)
Nov 15, 2023 0.2900 0.3020 0.2550 0.2880 632,583 -0.01(-4.70%)
Nov 14, 2023 0.5599 0.5599 0.2900 0.3022 882,739 -0.21(-41.32%)
Nov 13, 2023 0.2969 0.5400 0.2867 0.5150 1,487,362 +0.29(+124.30%)
Nov 10, 2023 0.2689 0.2689 0.2296 0.2296 51,738 -0.04(-13.36%)
Nov 09, 2023 0.2430 0.3000 0.2430 0.2650 127,873 -0.01(-1.85%)
Nov 08, 2023 0.2600 0.2848 0.2600 0.2700 83,115 +0.01(+4.85%)
Nov 07, 2023 0.3395 0.3395 0.2300 0.2575 94,851 +0.02(+6.58%)
Nov 06, 2023 0.1464 0.2730 0.1464 0.2416 511,609 +0.11(+77.52%)
Nov 03, 2023 0.1275 0.1460 0.1256 0.1361 758,720 +0.01(+5.50%)
Nov 02, 2023 0.1305 0.1363 0.1160 0.1290 249,193 +0.00(+3.61%)
Nov 01, 2023 0.1222 0.1300 0.1222 0.1245 70,647 -0.01(-5.32%)
Oct 31, 2023 0.1500 0.1500 0.1233 0.1315 62,927 -0.01(-4.36%)
Oct 30, 2023 0.1234 0.1486 0.1234 0.1375 72,328 -0.01(-4.05%)
Oct 27, 2023 0.1414 0.1470 0.1414 0.1433 81,953 +0.00(+1.13%)
Oct 26, 2023 0.1550 0.1560 0.1335 0.1417 74,331 -0.02(-11.33%)
Oct 25, 2023 0.1600 0.1671 0.1513 0.1598 217,417 -0.01(-3.15%)
Oct 24, 2023 0.1609 0.1783 0.1609 0.1650 113,725 +0.00(+2.55%)
Oct 23, 2023 0.1641 0.1677 0.1368 0.1609 74,136 +0.00(+0.50%)
Oct 20, 2023 0.1600 0.1700 0.1600 0.1601 141,062 -0.01(-5.82%)
Oct 19, 2023 0.1838 0.1838 0.1676 0.1700 146,360 -0.01(-7.00%)
Oct 18, 2023 0.1753 0.1900 0.1727 0.1828 141,103 +0.01(+7.53%)
Oct 17, 2023 0.1717 0.1760 0.1626 0.1700 51,776 +0.01(+3.60%)
Oct 16, 2023 0.1715 0.1759 0.1550 0.1641 265,852 -0.01(-7.96%)
Oct 13, 2023 0.1964 0.1964 0.1688 0.1783 212,917 -0.02(-8.05%)
Oct 12, 2023 0.1945 0.2100 0.1894 0.1939 249,996 -0.01(-3.48%)
Oct 11, 2023 0.1897 0.2100 0.1897 0.2009 275,744 +0.01(+5.90%)
Oct 10, 2023 0.2145 0.2182 0.1897 0.1897 195,465 -0.02(-10.31%)
Oct 09, 2023 0.2142 0.2150 0.1990 0.2115 46,226 -0.00(-1.03%)
Oct 06, 2023 0.2040 0.2137 0.2008 0.2137 162,937 +0.01(+6.32%)
Oct 05, 2023 0.2072 0.2147 0.1980 0.2010 126,801 -0.01(-4.51%)
Oct 04, 2023 0.2000 0.2156 0.2000 0.2105 156,503 +0.00(+1.30%)
Oct 03, 2023 0.2397 0.2397 0.1978 0.2078 123,945 -0.02(-8.86%)
Oct 02, 2023 0.2280 0.2397 0.2280 0.2280 58,299 -0.00(-0.87%)
Sep 29, 2023 0.2500 0.2500 0.2300 0.2300 209,596 -0.02(-7.22%)
Sep 28, 2023 0.2520 0.2816 0.2450 0.2479 72,995 -0.01(-2.90%)
Sep 27, 2023 0.2635 0.2675 0.2405 0.2553 115,871 -0.00(-0.23%)
Sep 26, 2023 0.2650 0.2675 0.2556 0.2559 134,601 -0.00(-1.58%)
Sep 25, 2023 0.2843 0.2640 0.2600 0.2600 136,673 -0.01(-3.77%)
Sep 22, 2023 0.2520 0.2880 0.2520 0.2702 140,777 -0.02(-5.26%)
Sep 21, 2023 0.2900 0.2949 0.2759 0.2852 261,217 -0.00(-0.28%)
Sep 20, 2023 0.3125 0.3125 0.2800 0.2860 128,418 -0.01(-3.67%)
Sep 19, 2023 0.3073 0.3178 0.2904 0.2969 118,791 -0.01(-2.27%)
Sep 18, 2023 0.2945 0.3149 0.2790 0.3038 169,020 +0.00(+0.36%)
Sep 15, 2023 0.3073 0.3146 0.2900 0.3027 125,578 -0.00(-0.75%)
Sep 14, 2023 0.3070 0.3094 0.3045 0.3050 39,595 -0.00(-0.85%)
Sep 13, 2023 0.3100 0.3380 0.2995 0.3076 108,774 -0.01(-1.88%)
Sep 12, 2023 0.2920 0.3239 0.2920 0.3135 91,817 +0.02(+5.95%)
Sep 11, 2023 0.2800 0.2959 0.2756 0.2959 70,749 +0.02(+5.68%)
Sep 08, 2023 0.3055 0.3055 0.2781 0.2800 215,623 -0.02(-5.95%)
Sep 07, 2023 0.2710 0.3223 0.2710 0.2977 131,389 -0.01(-3.97%)
Sep 06, 2023 0.3155 0.3200 0.3000 0.3100 240,814 -0.01(-1.74%)
Sep 05, 2023 0.3149 0.3250 0.3149 0.3155 153,083 -0.00(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.