Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avicanna Inc (OP: AVCNF )

0.2027 +0.0300 (+17.37%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				0.2232	1	-0.01(-5.42%)
Jul 25, 2023				0.2360	5	+0.01(+5.45%)
Jul 19, 2023				0.2238	0	+0.01(+2.43%)
Jul 18, 2023	0.2185	0.2185	0.2185	0.2185	2,500	-0.02(-7.88%)
Jul 14, 2023				0.2372	280	+0.01(+3.36%)
Jul 10, 2023				0.2295	1	-0.01(-6.02%)
Jul 05, 2023				0.2442	1,000	+0.02(+7.58%)
Jun 28, 2023				0.2270	0	-0.01(-5.22%)
Jun 26, 2023				0.2395	4	+0.03(+15.70%)
Jun 23, 2023	0.2070	0.2070	0.2070	0.2070	500	-0.02(-7.80%)
Jun 22, 2023	0.2245	0.2245	0.2245	0.2245	5,000	-0.01(-4.91%)
Jun 21, 2023	0.2361	0.2361	0.2361	0.2361	250	+0.03(+15.79%)
Jun 20, 2023	0.2039	0.2039	0.2039	0.2039	322	-0.00(-1.59%)
Jun 14, 2023				0.2072	1,900	-0.03(-11.94%)
Jun 13, 2023	0.2360	0.2360	0.2310	0.2353	5,050	+0.03(+13.45%)
Jun 07, 2023				0.2074	0	-0.02(-10.14%)
Jun 06, 2023	0.2308	0.2308	0.2308	0.2308	500	-0.01(-3.83%)
Jun 05, 2023	0.2500	0.2500	0.2400	0.2400	2,580	-0.04(-13.42%)
May 26, 2023				0.2772	0	+0.02(+9.52%)
May 24, 2023				0.2531	0	-0.05(-16.36%)
May 18, 2023				0.3026	0	+0.03(+9.56%)
May 17, 2023	0.3000	0.3000	0.2762	0.2762	750	-0.05(-14.65%)
May 11, 2023				0.3236	0	-0.01(-1.94%)
May 10, 2023	0.3300	0.3300	0.3300	0.3300	575	-0.02(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avicanna Inc (OP: AVCNF )

Historical Prices