Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED
Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2100 0 -0.01(-2.33%)
Apr 25, 2023 0.2150 0 -0.01(-2.27%)
Apr 24, 2023 0.2200 0.2200 0.2200 0.2200 5,850 +0.00(+0.46%)
Apr 20, 2023 0.2190 0 -0.01(-4.37%)
Apr 19, 2023 0.2300 0.2300 0.2221 0.2290 15,500 -0.00(-0.43%)
Apr 18, 2023 0.2330 0.2350 0.2300 0.2300 10,500 +0.01(+4.50%)
Apr 17, 2023 0.2200 0.2201 0.2200 0.2201 9,600 +0.01(+2.75%)
Apr 14, 2023 0.2091 0.2142 0.2081 0.2142 56,700 +0.00(+2.00%)
Apr 13, 2023 0.2090 0.2100 0.2090 0.2100 17,500 +0.01(+2.44%)
Apr 12, 2023 0.2000 0.2080 0.2000 0.2050 61,500 +0.01(+3.74%)
Apr 11, 2023 0.1954 0.1976 0.1954 0.1976 30,000 -0.00(-1.20%)
Apr 10, 2023 0.2000 0.2017 0.2000 0.2000 25,000 -0.01(-4.76%)
Apr 06, 2023 0.2100 0.2100 0.2100 0.2100 1,000 +0.02(+13.15%)
Apr 05, 2023 0.1855 0.1856 0.1855 0.1856 5,500 -0.01(-5.11%)
Apr 04, 2023 0.2150 0.2150 0.1956 0.1956 24,000 -0.01(-6.86%)
Mar 30, 2023 0.2100 0 +0.00(+0.00%)
Mar 29, 2023 0.1952 0.2100 0.1952 0.2100 17,000 +0.02(+13.15%)
Mar 28, 2023 0.1950 0.1975 0.1856 0.1856 29,000 -0.01(-4.87%)
Mar 27, 2023 0.1950 0.1951 0.1950 0.1951 14,000 +0.01(+2.68%)
Mar 23, 2023 0.1900 0 +0.00(+2.04%)
Mar 22, 2023 0.2030 0.2085 0.1860 0.1862 23,750 -0.02(-11.33%)
Mar 21, 2023 0.2100 0.2100 0.2100 0.2100 3,000 +0.00(+1.69%)
Mar 20, 2023 0.2125 0.2125 0.2059 0.2065 19,400 -0.00(-1.71%)
Mar 15, 2023 0.2101 0 -0.00(-1.64%)
Mar 14, 2023 0.2190 0.2190 0.2136 0.2136 31,459 -0.01(-5.28%)
Mar 13, 2023 0.2250 0.2255 0.2250 0.2255 10,500 +0.02(+7.38%)
Mar 09, 2023 0.2100 0 -0.00(-0.99%)
Mar 08, 2023 0.2349 0.2349 0.2121 0.2121 36,425 -0.01(-6.15%)
Mar 07, 2023 0.2387 0.2389 0.2175 0.2260 221,500 -0.02(-7.34%)
Mar 06, 2023 0.2439 0.2439 0.2439 0.2439 250 +0.00(+1.63%)
Mar 03, 2023 0.2365 0.2400 0.2296 0.2400 30,887 +0.00(+1.65%)
Mar 02, 2023 0.2500 0.2500 0.2361 0.2361 2,200 -0.02(-6.35%)
Mar 01, 2023 0.2521 0.2521 0.2521 0.2521 825 +0.00(+0.88%)
Feb 28, 2023 0.2499 0.2499 0.2499 0.2499 408 +0.00(+1.13%)
Feb 27, 2023 0.2471 0.2471 0.2471 0.2471 200 -0.00(-1.16%)
Feb 24, 2023 0.2466 0.2500 0.2466 0.2500 19,500 -0.01(-3.85%)
Feb 23, 2023 0.2647 0.2647 0.2600 0.2600 877 +0.01(+2.69%)
Feb 22, 2023 0.2700 0.2700 0.2532 0.2532 1,200 -0.02(-7.25%)
Feb 21, 2023 0.2720 0.2730 0.2720 0.2730 21,000 +0.00(+1.11%)
Feb 17, 2023 0.2650 0.2700 0.2612 0.2700 17,200 -0.01(-2.17%)
Feb 16, 2023 0.2980 0.2980 0.2743 0.2760 65,710 -0.07(-20.35%)
Feb 15, 2023 0.3287 0.3465 0.3287 0.3465 8,000 +0.03(+9.69%)
Feb 14, 2023 0.3230 0.3230 0.3159 0.3159 38,001 -0.00(-1.28%)
Feb 13, 2023 0.3225 0.3250 0.3200 0.3200 17,970 -0.01(-2.29%)
Feb 10, 2023 0.3275 0.3275 0.3275 0.3275 3,008 +0.00(+0.03%)
Feb 09, 2023 0.3300 0.3300 0.3274 0.3274 8,050 -0.00(-0.79%)
Feb 08, 2023 0.3556 0.3556 0.3300 0.3300 17,750 -0.02(-5.17%)
Feb 07, 2023 0.3447 0.3480 0.3400 0.3480 4,100 +0.00(+0.96%)
Feb 06, 2023 0.3447 0.3447 0.3447 0.3447 304 +0.01(+1.71%)
Feb 03, 2023 0.3389 0.3389 0.3389 0.3389 1,600 -0.00(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.