Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equillium Inc (NQ: EQ )

1.710 -0.100 (-5.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.7589 0.7589 0.7153 0.7500 58,798 +0.00(+0.42%)
Jun 29, 2023 0.7200 0.7599 0.7211 0.7469 24,958 +0.03(+3.58%)
Jun 28, 2023 0.7200 0.7400 0.7200 0.7211 54,571 +0.01(+1.42%)
Jun 27, 2023 0.7489 0.7500 0.7100 0.7110 72,627 -0.04(-5.40%)
Jun 26, 2023 0.7655 0.7695 0.7200 0.7516 94,739 +0.04(+5.86%)
Jun 23, 2023 0.7700 0.7730 0.7100 0.7100 144,232 -0.06(-7.84%)
Jun 22, 2023 0.7795 0.8049 0.7602 0.7704 94,909 -0.01(-1.17%)
Jun 21, 2023 0.7600 0.8216 0.7400 0.7795 58,034 +0.04(+5.90%)
Jun 20, 2023 0.7500 0.7590 0.7200 0.7361 90,123 +0.01(+1.49%)
Jun 16, 2023 0.7200 0.7393 0.7100 0.7253 74,766 +0.00(+0.32%)
Jun 15, 2023 0.6970 0.7289 0.6885 0.7230 68,557 +0.18(+33.81%)
May 08, 2023 0.5565 0.5680 0.5300 0.5403 181,593 +0.01(+1.94%)
May 05, 2023 0.5600 0.5640 0.5300 0.5300 242,836 -0.01(-1.87%)
May 04, 2023 0.5763 0.5763 0.5300 0.5401 427,820 -0.02(-3.29%)
May 03, 2023 0.6401 0.6721 0.5196 0.5585 347,574 -0.01(-1.12%)
May 02, 2023 0.5700 0.5956 0.5065 0.5648 251,954 -0.03(-5.82%)
May 01, 2023 0.6439 0.6552 0.5904 0.5997 46,105 -0.02(-3.59%)
Apr 28, 2023 0.6300 0.6454 0.6100 0.6220 226,839 -0.00(-0.43%)
Apr 27, 2023 0.6200 0.6500 0.5800 0.6247 189,360 +0.03(+4.99%)
Apr 26, 2023 0.6200 0.6497 0.5941 0.5950 123,360 -0.01(-2.03%)
Apr 25, 2023 0.6200 0.6500 0.6020 0.6073 149,074 -0.01(-0.88%)
Apr 24, 2023 0.6500 0.6967 0.6050 0.6127 179,391 -0.00(-0.37%)
Apr 21, 2023 0.6900 0.7100 0.6100 0.6150 162,312 -0.07(-9.57%)
Apr 20, 2023 0.6700 0.7068 0.6700 0.6801 16,793 +0.03(+4.99%)
Apr 19, 2023 0.7400 0.7400 0.6200 0.6478 251,215 -0.05(-7.46%)
Apr 18, 2023 0.7700 0.7700 0.6756 0.7000 449,568 -0.03(-4.70%)
Apr 17, 2023 0.7200 0.7590 0.7000 0.7345 36,999 +0.02(+3.45%)
Apr 14, 2023 0.7501 0.7810 0.6800 0.7100 104,608 -0.04(-5.33%)
Apr 13, 2023 0.7500 0.7670 0.7200 0.7500 62,896 +0.01(+1.35%)
Apr 12, 2023 0.7400 0.7455 0.7101 0.7400 19,014 +0.02(+2.34%)
Apr 11, 2023 0.7201 0.7900 0.7200 0.7231 118,648 -0.01(-0.95%)
Apr 10, 2023 0.7100 0.7500 0.7000 0.7300 64,568 -0.01(-1.74%)
Apr 06, 2023 0.7530 0.7550 0.7401 0.7429 32,345 -0.01(-1.34%)
Apr 05, 2023 0.7879 0.7880 0.7400 0.7530 51,913 -0.04(-4.67%)
Apr 04, 2023 0.7900 0.7915 0.7474 0.7899 27,138 +0.04(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.