Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alzamend Neuro Inc (NQ: ALZN )

0.6335 -0.0001 (-0.02%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.130 1.220 1.080 1.210 89,756 +0.04(+3.42%)
Nov 29, 2023 1.080 1.250 1.021 1.170 208,302 +0.10(+9.35%)
Nov 28, 2023 0.9700 1.080 0.9700 1.070 127,928 +0.07(+7.00%)
Nov 27, 2023 0.9900 1.030 0.9603 1.000 85,371 -0.03(-3.17%)
Nov 24, 2023 1.110 1.110 1.000 1.033 36,151 -0.02(-1.65%)
Nov 22, 2023 1.080 1.080 0.9900 1.050 204,030 -0.04(-3.67%)
Nov 21, 2023 1.240 1.240 1.060 1.090 429,662 -0.30(-21.58%)
Nov 20, 2023 1.710 1.920 1.140 1.390 4,618,731 -0.30(-17.75%)
Nov 17, 2023 1.480 1.750 1.400 1.690 52,574 +0.21(+14.19%)
Nov 16, 2023 1.520 1.520 1.400 1.480 9,122 -0.02(-1.33%)
Nov 15, 2023 1.400 1.590 1.400 1.500 36,441 +0.10(+7.14%)
Nov 14, 2023 1.370 1.460 1.350 1.400 23,122 +0.04(+2.95%)
Nov 13, 2023 1.460 1.460 1.300 1.360 35,857 -0.10(-6.85%)
Nov 10, 2023 1.480 1.480 1.450 1.460 8,356 +0.05(+3.47%)
Nov 09, 2023 1.600 1.600 1.410 1.411 40,714 -0.15(-9.55%)
Nov 08, 2023 1.740 1.750 1.540 1.560 47,675 -0.16(-9.30%)
Nov 07, 2023 1.760 1.809 1.667 1.720 19,036 -0.08(-4.44%)
Nov 06, 2023 1.890 2.000 1.780 1.800 60,050 -0.12(-6.25%)
Nov 03, 2023 1.640 2.000 1.612 1.920 56,594 +0.27(+16.36%)
Nov 02, 2023 1.610 1.700 1.580 1.650 25,508 +0.10(+6.44%)
Nov 01, 2023 1.720 1.770 1.485 1.550 43,106 -0.20(-11.46%)
Oct 31, 2023 1.720 2.032 1.720 1.751 110,128 +1.62(+1248.84%)
Oct 30, 2023 0.1269 0.1370 0.1132 0.1298 1,645,028 -0.04(-24.62%)
Oct 27, 2023 0.1926 0.2000 0.1715 0.1722 188,243 -0.01(-6.16%)
Oct 26, 2023 0.1954 0.2000 0.1830 0.1835 138,765 -0.01(-4.53%)
Oct 25, 2023 0.2000 0.2000 0.1900 0.1922 76,637 -0.00(-0.93%)
Oct 24, 2023 0.2000 0.2080 0.1925 0.1940 477,447 -0.01(-2.95%)
Oct 23, 2023 0.2022 0.2038 0.1925 0.1999 211,462 -0.00(-0.60%)
Oct 20, 2023 0.2015 0.2101 0.2000 0.2011 115,426 -0.00(-1.03%)
Oct 19, 2023 0.2000 0.2199 0.2010 0.2032 242,451 -0.00(-2.31%)
Oct 18, 2023 0.2090 0.2145 0.2001 0.2080 72,792 +0.00(+0.00%)
Oct 17, 2023 0.2070 0.2199 0.2009 0.2080 178,943 +0.01(+3.74%)
Oct 16, 2023 0.2080 0.2149 0.2005 0.2005 115,162 -0.01(-2.67%)
Oct 13, 2023 0.2178 0.2187 0.2010 0.2060 224,488 -0.01(-5.07%)
Oct 12, 2023 0.2206 0.2238 0.2100 0.2170 99,874 +0.01(+3.28%)
Oct 11, 2023 0.2147 0.2250 0.2101 0.2101 92,609 -0.00(-0.90%)
Oct 10, 2023 0.2100 0.2180 0.2100 0.2120 103,892 +0.00(+0.43%)
Oct 09, 2023 0.2200 0.2200 0.2109 0.2111 93,683 -0.02(-7.21%)
Oct 06, 2023 0.2240 0.2300 0.2201 0.2275 43,622 +0.01(+3.08%)
Oct 05, 2023 0.2260 0.2300 0.2105 0.2207 166,184 -0.01(-2.56%)
Oct 04, 2023 0.2100 0.2360 0.2099 0.2265 391,909 +0.02(+7.30%)
Oct 03, 2023 0.2007 0.2230 0.2007 0.2111 62,261 -0.01(-2.67%)
Oct 02, 2023 0.2302 0.2400 0.2100 0.2169 1,035,236 -0.02(-8.48%)
Sep 29, 2023 0.2598 0.2598 0.2200 0.2370 98,598 -0.00(-0.67%)
Sep 28, 2023 0.2300 0.2524 0.2340 0.2386 307,849 +0.01(+2.40%)
Sep 27, 2023 0.2000 0.2400 0.1975 0.2330 431,837 +0.04(+21.99%)
Sep 26, 2023 0.2141 0.2224 0.1856 0.1910 482,306 -0.03(-13.10%)
Sep 25, 2023 0.2200 0.2298 0.2120 0.2198 213,673 -0.00(-0.05%)
Sep 22, 2023 0.2200 0.2349 0.2113 0.2199 170,184 -0.01(-3.93%)
Sep 21, 2023 0.2410 0.2410 0.2256 0.2289 74,898 -0.00(-0.48%)
Sep 20, 2023 0.2410 0.2410 0.2256 0.2300 50,846 -0.01(-3.89%)
Sep 19, 2023 0.2390 0.2500 0.2250 0.2393 97,611 +0.01(+6.07%)
Sep 18, 2023 0.2450 0.2669 0.2256 0.2256 155,942 -0.01(-6.00%)
Sep 15, 2023 0.2174 0.2400 0.2174 0.2400 251,877 +0.02(+7.10%)
Sep 14, 2023 0.2300 0.2415 0.2110 0.2241 431,370 -0.00(-1.28%)
Sep 13, 2023 0.2408 0.2600 0.2270 0.2270 172,432 -0.00(-1.73%)
Sep 12, 2023 0.2300 0.2500 0.2300 0.2310 209,706 +0.00(+1.40%)
Sep 11, 2023 0.2300 0.2552 0.2230 0.2278 239,548 -0.02(-6.26%)
Sep 08, 2023 0.2700 0.2730 0.2400 0.2430 373,047 -0.03(-9.97%)
Sep 07, 2023 0.2798 0.2798 0.2500 0.2699 353,310 -0.01(-1.93%)
Sep 06, 2023 0.2800 0.2850 0.2700 0.2752 55,960 -0.01(-2.06%)
Sep 05, 2023 0.2986 0.2986 0.2622 0.2810 116,302 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.