Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Valkyrie Bitcoin Strategy ETF (NQ: BTF )

18.64 -0.22 (-1.17%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.21	10.22	9.606	9.941	1,818,092	-0.11(-1.11%)
Jun 29, 2023	10.11	10.13	10.01	10.05	333,932	+0.15(+1.56%)
Jun 28, 2023	9.924	10.03	9.812	9.898	323,021	-0.19(-1.88%)
Jun 27, 2023	10.09	10.22	10.02	10.09	242,293	+0.13(+1.30%)
Jun 26, 2023	10.04	10.12	9.864	9.958	232,586	-0.28(-2.69%)
Jun 23, 2023	9.950	10.40	9.898	10.23	713,102	+0.26(+2.62%)
Jun 22, 2023	10.03	10.05	9.778	9.973	303,567	+0.04(+0.40%)
Jun 21, 2023	9.623	10.16	9.597	9.932	972,695	+0.68(+7.30%)
Jun 20, 2023	8.840	9.295	8.763	9.257	493,630	+0.58(+6.67%)
Jun 16, 2023	8.406	8.721	8.253	8.678	255,960	+0.31(+3.76%)
Jun 15, 2023	8.227	8.372	8.168	8.363	218,331	-0.67(-7.44%)
May 08, 2023	9.223	9.274	9.002	9.036	328,539	-0.77(-7.89%)
May 05, 2023	9.597	9.844	9.589	9.810	520,838	+0.25(+2.58%)
May 04, 2023	9.546	9.589	9.478	9.563	362,732	+0.20(+2.18%)
May 03, 2023	9.333	9.503	9.291	9.359	393,353	-0.14(-1.43%)
May 02, 2023	9.257	9.563	9.214	9.495	408,432	+0.31(+3.33%)
May 01, 2023	9.444	9.461	9.180	9.189	355,261	-0.53(-5.43%)
Apr 28, 2023	9.733	9.742	9.572	9.716	366,371	-0.15(-1.55%)
Apr 27, 2023	9.589	9.912	9.572	9.869	218,692	+0.62(+6.72%)
Apr 26, 2023	9.886	9.929	9.197	9.248	574,469	+0.09(+0.93%)
Apr 25, 2023	9.095	9.223	9.036	9.163	400,715	+0.06(+0.65%)
Apr 24, 2023	9.095	9.197	8.959	9.104	242,504	+0.04(+0.47%)
Apr 21, 2023	9.350	9.393	9.027	9.061	415,390	-0.26(-2.83%)
Apr 20, 2023	9.546	9.589	9.291	9.325	404,550	-0.39(-4.03%)
Apr 19, 2023	9.725	9.808	9.682	9.716	284,653	-0.35(-3.47%)
Apr 18, 2023	10.08	10.13	9.963	10.06	156,401	+0.27(+2.78%)
Apr 17, 2023	9.759	9.835	9.716	9.793	495,050	-0.32(-3.20%)
Apr 14, 2023	10.23	10.26	9.971	10.12	896,638	-0.02(-0.17%)
Apr 13, 2023	10.11	10.24	10.07	10.13	304,174	+0.20(+2.06%)
Apr 12, 2023	10.06	10.09	9.869	9.929	612,169	-0.12(-1.19%)
Apr 11, 2023	10.06	10.18	10.01	10.05	894,833	+0.31(+3.14%)
Apr 10, 2023	9.401	9.827	9.367	9.742	584,039	+0.42(+4.47%)
Apr 06, 2023	9.282	9.384	9.223	9.325	559,814	-0.08(-0.81%)
Apr 05, 2023	9.503	9.503	9.248	9.401	559,565	+0.00(+0.00%)
Apr 04, 2023	9.418	9.435	9.308	9.401	316,017	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Valkyrie Bitcoin Strategy ETF (NQ: BTF )

Historical Prices