Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovie Inc (NQ: BIVI )

0.4922 +0.0038 (+0.78%)
Streaming Delayed Price Updated: 12:55 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.960 5.080 4.900 5.070 124,459 +0.11(+2.22%)
Jan 30, 2023 5.000 5.132 4.930 4.960 157,424 -0.09(-1.78%)
Jan 27, 2023 5.000 5.170 4.880 5.050 213,733 +0.02(+0.40%)
Jan 26, 2023 5.050 5.280 4.950 5.030 185,673 +0.01(+0.20%)
Jan 25, 2023 5.250 5.280 4.970 5.020 177,988 -0.30(-5.64%)
Jan 24, 2023 4.960 5.390 4.850 5.320 328,320 +0.32(+6.40%)
Jan 23, 2023 4.900 5.145 4.850 5.000 264,204 +0.05(+1.01%)
Jan 20, 2023 4.920 5.170 4.830 4.950 221,411 +0.06(+1.23%)
Jan 19, 2023 5.000 5.094 4.740 4.890 265,010 -0.11(-2.20%)
Jan 18, 2023 5.200 5.250 4.920 5.000 205,122 -0.12(-2.34%)
Jan 17, 2023 5.420 5.810 5.040 5.120 350,964 -0.38(-6.91%)
Jan 13, 2023 5.100 5.930 5.030 5.500 518,410 +0.39(+7.63%)
Jan 12, 2023 5.240 5.240 4.790 5.110 432,743 -0.13(-2.48%)
Jan 11, 2023 5.240 5.400 5.150 5.240 288,783 +0.12(+2.34%)
Jan 10, 2023 5.870 5.980 5.050 5.120 756,799 -0.76(-12.93%)
Jan 09, 2023 6.010 6.113 5.770 5.880 288,422 -0.14(-2.33%)
Jan 06, 2023 6.090 6.140 5.820 6.020 361,020 -0.06(-0.99%)
Jan 05, 2023 5.840 6.220 5.750 6.080 408,979 +0.16(+2.70%)
Jan 04, 2023 6.080 6.380 5.750 5.920 609,425 -0.25(-4.05%)
Jan 03, 2023 7.910 7.910 6.140 6.170 1,004,736 -1.60(-20.59%)
Dec 30, 2022 6.710 7.810 6.290 7.770 810,392 +1.00(+14.77%)
Dec 29, 2022 6.250 6.970 6.120 6.770 622,635 +0.52(+8.32%)
Dec 28, 2022 5.800 6.580 5.550 6.250 796,987 +0.33(+5.57%)
Dec 27, 2022 6.410 6.750 5.470 5.920 1,037,701 -0.49(-7.64%)
Dec 23, 2022 7.130 7.490 6.310 6.410 1,047,271 -0.64(-9.08%)
Dec 22, 2022 5.840 7.180 5.790 7.050 1,506,681 +1.11(+18.69%)
Dec 21, 2022 6.350 6.590 5.650 5.940 1,765,673 -0.13(-2.14%)
Dec 20, 2022 9.520 9.795 6.050 6.070 4,935,171 -3.94(-39.36%)
Dec 19, 2022 13.27 13.33 9.910 10.01 1,710,802 -3.37(-25.19%)
Dec 16, 2022 12.50 14.38 12.45 13.38 2,532,199 +0.64(+5.02%)
Dec 15, 2022 11.90 13.26 10.05 12.74 2,600,157 +0.45(+3.66%)
Dec 14, 2022 9.650 13.75 9.050 12.29 4,999,963 +2.82(+29.78%)
Dec 13, 2022 10.20 10.20 8.610 9.470 1,098,658 -0.04(-0.42%)
Dec 12, 2022 8.970 10.24 8.540 9.510 4,955,059 +1.61(+20.38%)
Dec 09, 2022 8.970 8.970 6.660 7.900 2,577,536 -1.20(-13.19%)
Dec 08, 2022 6.150 9.680 5.900 9.100 7,323,774 +3.21(+54.50%)
Dec 07, 2022 4.650 6.410 4.500 5.890 11,771,323 +1.24(+26.67%)
Dec 06, 2022 4.920 5.180 4.185 4.650 1,697,049 -0.56(-10.75%)
Dec 05, 2022 5.500 5.800 4.840 5.210 560,585 -0.28(-5.10%)
Dec 02, 2022 7.940 7.940 4.110 5.490 2,164,291 -2.56(-31.80%)
Dec 01, 2022 6.750 8.255 6.566 8.050 552,969 +1.31(+19.44%)
Nov 30, 2022 5.960 6.745 5.960 6.740 267,841 +0.82(+13.85%)
Nov 29, 2022 6.540 6.540 5.580 5.920 359,991 -0.31(-4.98%)
Nov 28, 2022 6.650 7.170 6.210 6.230 304,262 -0.38(-5.75%)
Nov 25, 2022 6.140 6.852 5.966 6.610 294,643 +0.49(+8.01%)
Nov 23, 2022 5.970 6.140 5.650 6.120 148,703 +0.15(+2.51%)
Nov 22, 2022 6.000 6.250 5.840 5.970 252,152 +0.05(+0.84%)
Nov 21, 2022 5.830 6.195 5.500 5.920 237,258 +0.25(+4.41%)
Nov 18, 2022 5.160 5.900 4.900 5.670 340,446 +0.54(+10.53%)
Nov 17, 2022 4.920 5.250 4.630 5.130 181,641 +0.20(+4.06%)
Nov 16, 2022 5.000 5.055 4.520 4.930 160,403 -0.04(-0.80%)
Nov 15, 2022 5.290 5.290 4.430 4.970 339,525 -0.13(-2.55%)
Nov 14, 2022 5.260 5.440 4.870 5.100 233,051 +0.03(+0.59%)
Nov 11, 2022 4.440 5.140 4.220 5.070 346,944 +0.38(+8.10%)
Nov 10, 2022 4.570 4.890 4.520 4.690 151,438 +0.16(+3.53%)
Nov 09, 2022 4.560 4.960 4.051 4.530 560,054 +0.02(+0.44%)
Nov 08, 2022 4.200 4.650 4.200 4.510 340,047 +0.32(+7.64%)
Nov 07, 2022 4.180 4.420 3.930 4.190 380,436 +0.01(+0.24%)
Nov 04, 2022 4.320 4.320 4.010 4.180 163,869 -0.09(-2.11%)
Nov 03, 2022 3.950 4.360 3.840 4.270 274,360 +0.28(+7.02%)
Nov 02, 2022 4.010 4.257 3.910 3.990 234,681 -0.07(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.