Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duos Technologies Group Inc (NQ: DUOT )

2.970 -0.110 (-3.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.820 5.500 4.557 5.180 225,848 +0.60(+13.22%)
Feb 27, 2023 4.510 4.880 4.320 4.575 46,966 +0.27(+6.15%)
Feb 24, 2023 3.950 4.490 3.900 4.310 52,748 +0.54(+14.32%)
Feb 23, 2023 3.900 4.100 3.560 3.770 48,374 +0.02(+0.53%)
Feb 22, 2023 3.780 3.991 3.620 3.750 28,423 -0.17(-4.34%)
Feb 21, 2023 4.370 4.370 3.860 3.920 12,977 -0.14(-3.45%)
Feb 17, 2023 4.180 4.500 3.670 4.060 40,410 -0.30(-6.88%)
Feb 16, 2023 4.080 4.370 3.760 4.360 45,230 +0.18(+4.31%)
Feb 15, 2023 4.610 4.702 4.030 4.180 63,187 -0.29(-6.49%)
Feb 14, 2023 4.420 4.570 4.000 4.470 30,559 +0.09(+2.05%)
Feb 13, 2023 4.750 4.760 3.975 4.380 40,128 -0.31(-6.61%)
Feb 10, 2023 4.700 5.000 4.400 4.690 41,720 -0.05(-1.16%)
Feb 09, 2023 4.680 5.050 4.613 4.745 50,410 +0.07(+1.39%)
Feb 08, 2023 5.160 5.160 4.300 4.680 51,939 -0.50(-9.65%)
Feb 07, 2023 5.270 5.500 4.620 5.180 133,718 +0.16(+3.19%)
Feb 06, 2023 4.480 5.340 4.480 5.020 144,837 +0.52(+11.56%)
Feb 03, 2023 4.150 5.200 4.150 4.500 140,904 +0.25(+5.88%)
Feb 02, 2023 4.680 4.680 4.250 4.250 45,016 -0.10(-2.30%)
Feb 01, 2023 4.730 4.750 4.200 4.350 76,250 -0.32(-6.85%)
Jan 31, 2023 3.950 5.120 3.800 4.670 313,746 +0.70(+17.63%)
Jan 30, 2023 3.940 4.150 3.760 3.970 57,832 +0.11(+2.85%)
Jan 27, 2023 3.590 3.980 3.411 3.860 83,590 +0.56(+16.93%)
Jan 26, 2023 3.050 3.750 3.050 3.301 49,814 +0.30(+10.03%)
Jan 25, 2023 2.950 3.100 2.910 3.000 11,258 -0.02(-0.50%)
Jan 24, 2023 2.850 3.187 2.850 3.015 6,036 +0.06(+2.20%)
Jan 23, 2023 2.950 3.330 2.880 2.950 47,158 -0.05(-1.83%)
Jan 20, 2023 3.100 3.289 2.975 3.005 27,103 -0.02(-0.50%)
Jan 19, 2023 3.150 3.150 2.975 3.020 9,926 +0.02(+0.67%)
Jan 18, 2023 2.970 3.100 2.755 3.000 34,062 +0.33(+12.36%)
Jan 17, 2023 2.810 2.810 2.530 2.670 15,201 +0.27(+11.25%)
Jan 13, 2023 2.300 2.930 2.180 2.400 72,229 +0.26(+12.15%)
Jan 12, 2023 2.380 2.380 2.140 2.140 18,148 +0.00(+0.00%)
Jan 11, 2023 2.250 2.250 2.140 2.140 1,096 +0.04(+2.15%)
Jan 10, 2023 1.970 2.170 1.970 2.095 2,730 +0.13(+6.35%)
Jan 09, 2023 2.090 2.090 1.970 1.970 5,533 -0.03(-1.50%)
Jan 06, 2023 2.010 2.010 2.000 2.000 1,562 +0.09(+4.71%)
Jan 05, 2023 2.210 2.210 1.910 1.910 2,603 -0.29(-13.18%)
Jan 04, 2023 2.162 2.324 2.162 2.200 1,675 +0.10(+4.76%)
Jan 03, 2023 2.336 2.336 2.100 2.100 5,078 +0.10(+5.00%)
Dec 30, 2022 1.950 2.770 1.860 2.000 40,913 +0.15(+8.11%)
Dec 29, 2022 1.980 2.000 1.801 1.850 33,251 -0.13(-6.57%)
Dec 28, 2022 2.260 2.260 1.950 1.980 5,378 -0.11(-5.30%)
Dec 27, 2022 2.250 2.250 2.091 2.091 1,521 -0.01(-0.43%)
Dec 23, 2022 2.000 2.300 2.000 2.100 9,720 +0.10(+5.00%)
Dec 22, 2022 2.019 2.064 2.000 2.000 16,405 +0.01(+0.50%)
Dec 21, 2022 2.010 2.200 1.979 1.990 7,706 -0.01(-0.50%)
Dec 20, 2022 2.420 2.420 1.900 2.000 33,217 -0.54(-21.41%)
Dec 19, 2022 2.300 2.575 2.295 2.545 1,502 +0.40(+18.93%)
Dec 16, 2022 2.040 2.140 2.000 2.140 11,861 +0.08(+3.81%)
Dec 15, 2022 2.090 2.090 1.980 2.061 23,660 +0.03(+1.55%)
Dec 14, 2022 2.070 2.100 2.030 2.030 12,943 -0.06(-2.87%)
Dec 13, 2022 2.260 2.312 2.010 2.090 11,008 -0.08(-3.86%)
Dec 12, 2022 2.320 2.490 2.107 2.174 11,906 -0.32(-12.69%)
Dec 09, 2022 2.450 2.500 2.303 2.490 3,941 +0.11(+4.62%)
Dec 08, 2022 2.230 2.400 2.110 2.380 11,984 +0.23(+10.96%)
Dec 07, 2022 2.350 2.478 2.080 2.145 14,240 -0.04(-1.61%)
Dec 06, 2022 2.600 2.620 2.010 2.180 17,640 -0.52(-19.41%)
Dec 05, 2022 2.607 2.800 2.607 2.705 10,312 -0.01(-0.48%)
Dec 02, 2022 2.776 2.776 2.718 2.718 2,260 -0.02(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.