Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EDM )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.4200 0 -0.02(-4.55%)
Apr 27, 2023 0.4300 0.4400 0.4300 0.4400 5,500 +0.00(+0.00%)
Apr 26, 2023 0.4400 0.4400 0.4400 0.4400 4,525 -0.03(-6.38%)
Apr 25, 2023 0.4550 0.4700 0.4400 0.4700 6,700 -0.03(-6.00%)
Apr 20, 2023 0.5000 130 +0.03(+6.38%)
Apr 18, 2023 0.4700 0 -0.04(-7.84%)
Apr 13, 2023 0.5100 0 +0.03(+6.25%)
Apr 12, 2023 0.5000 0.5000 0.4800 0.4800 12,500 +0.02(+4.35%)
Apr 11, 2023 0.4650 0.4650 0.4600 0.4600 2,500 -0.05(-9.80%)
Apr 04, 2023 0.5100 0 +0.00(+0.00%)
Apr 03, 2023 0.5100 0.5100 0.5100 0.5100 2,500 -0.01(-1.92%)
Mar 30, 2023 0.5200 0 +0.07(+14.29%)
Mar 29, 2023 0.4550 0.4550 0.4550 0.4550 3,000 +0.00(+0.00%)
Mar 28, 2023 0.4750 0.4750 0.4550 0.4550 26,500 -0.01(-3.19%)
Mar 27, 2023 0.5300 0.5300 0.4700 0.4700 13,500 -0.03(-6.00%)
Mar 21, 2023 0.5000 0 -0.04(-7.41%)
Mar 14, 2023 0.5400 0 +0.00(+0.00%)
Mar 13, 2023 0.5200 0.5400 0.5200 0.5400 23,500 +0.02(+3.85%)
Mar 10, 2023 0.5200 0.5200 0.5200 0.5200 3,000 +0.02(+4.00%)
Mar 09, 2023 0.5100 0.5100 0.5000 0.5000 51,000 -0.01(-1.96%)
Mar 08, 2023 0.5500 0.5600 0.5100 0.5100 7,000 -0.01(-1.92%)
Mar 07, 2023 0.5200 0.5600 0.5200 0.5200 24,500 -0.03(-5.45%)
Mar 06, 2023 0.4950 0.5500 0.4950 0.5500 36,500 +0.05(+10.00%)
Mar 03, 2023 0.4900 0.5000 0.4900 0.5000 20,000 +0.04(+8.70%)
Mar 02, 2023 0.4950 0.5000 0.4400 0.4600 39,500 -0.03(-7.07%)
Mar 01, 2023 0.5100 0.5100 0.4300 0.4950 138,755 -0.07(-11.61%)
Feb 28, 2023 0.5600 0.5600 0.5600 0.5600 1,070 +0.04(+7.69%)
Feb 27, 2023 0.5200 0.5200 0.5200 0.5200 584 -0.02(-3.70%)
Feb 24, 2023 0.5500 0.5500 0.5400 0.5400 14,000 -0.01(-1.82%)
Feb 22, 2023 0.5500 0 -0.01(-1.79%)
Feb 17, 2023 0.5600 0 +0.00(+0.00%)
Feb 15, 2023 0.5600 0 -0.02(-3.45%)
Feb 13, 2023 0.5800 0 -0.02(-3.33%)
Feb 10, 2023 0.6100 0.6100 0.6000 0.6000 9,500 +0.00(+0.00%)
Feb 06, 2023 0.6000 0 +0.02(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.