Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (CSE: RVV )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0600 0.0600 0.0500 0.0500 380,101 -0.00(-9.09%)
May 30, 2023 0.0650 0.0650 0.0550 0.0550 883,911 -0.01(-15.38%)
May 29, 2023 0.0650 0.0650 0.0650 0.0650 17,200 -0.01(-7.14%)
May 26, 2023 0.0800 0.0800 0.0650 0.0700 367,583 +0.00(+0.00%)
May 25, 2023 0.0750 0.0750 0.0700 0.0700 117,647 -0.00(-6.67%)
May 24, 2023 0.0700 0.0750 0.0700 0.0750 280,400 +0.00(+7.14%)
May 23, 2023 0.0650 0.0750 0.0650 0.0700 563,474 +0.01(+16.67%)
May 19, 2023 0.0600 0 +0.00(+9.09%)
May 18, 2023 0.0550 0.0550 0.0500 0.0550 346,993 +0.00(+10.00%)
May 17, 2023 0.0550 0.0550 0.0500 0.0500 200,500 -0.00(-9.09%)
May 16, 2023 0.0500 0.0550 0.0500 0.0550 729,140 +0.00(+10.00%)
May 15, 2023 0.0550 0.0550 0.0500 0.0500 119,540 -0.00(-9.09%)
May 12, 2023 0.0550 0.0600 0.0500 0.0550 1,684,478 -0.02(-21.43%)
May 11, 2023 0.0750 0.0750 0.0700 0.0700 194,891 -0.00(-6.67%)
May 10, 2023 0.0700 0.0750 0.0700 0.0750 85,378 +0.00(+7.14%)
May 09, 2023 0.0700 0.0700 0.0600 0.0700 529,500 +0.00(+0.00%)
May 08, 2023 0.0650 0.0700 0.0650 0.0700 303,430 +0.01(+16.67%)
May 05, 2023 0.0700 0.0700 0.0600 0.0600 178,563 -0.01(-14.29%)
May 04, 2023 0.0700 0.0750 0.0700 0.0700 99,000 -0.00(-6.67%)
May 03, 2023 0.0700 0.0750 0.0700 0.0750 170,671 +0.00(+7.14%)
May 02, 2023 0.0800 0.0800 0.0700 0.0700 157,288 -0.00(-6.67%)
May 01, 2023 0.0750 0.0750 0.0750 0.0750 59,795 -0.01(-6.25%)
Apr 28, 2023 0.0750 0.0800 0.0700 0.0800 128,519 +0.01(+6.67%)
Apr 27, 2023 0.0850 0.0850 0.0750 0.0750 414,913 -0.01(-11.76%)
Apr 26, 2023 0.0850 0.0850 0.0850 0.0850 47,300 +0.00(+0.00%)
Apr 25, 2023 0.0750 0.0950 0.0750 0.0850 505,773 +0.01(+6.25%)
Apr 24, 2023 0.0850 0.0850 0.0750 0.0800 388,500 -0.01(-5.88%)
Apr 21, 2023 0.0900 0.0900 0.0800 0.0850 65,886 +0.00(+0.00%)
Apr 20, 2023 0.0800 0.0850 0.0800 0.0850 212,475 +0.01(+6.25%)
Apr 19, 2023 0.0800 0.0900 0.0800 0.0800 1,317,450 +0.01(+14.29%)
Apr 18, 2023 0.0600 0.0800 0.0600 0.0700 1,000,615 +0.01(+16.67%)
Apr 17, 2023 0.0600 0.0650 0.0600 0.0600 178,900 -0.01(-7.69%)
Apr 14, 2023 0.0800 0.0800 0.0600 0.0650 1,046,461 -0.01(-18.75%)
Apr 13, 2023 0.0800 0.0800 0.0800 0.0800 11,200 +0.00(+0.00%)
Apr 12, 2023 0.0750 0.0800 0.0750 0.0800 57,305 +0.00(+0.00%)
Apr 11, 2023 0.0750 0.0800 0.0700 0.0800 56,500 +0.01(+6.67%)
Apr 10, 2023 0.0750 0.0750 0.0700 0.0750 152,100 +0.00(+7.14%)
Apr 06, 2023 0.0700 0 +0.01(+16.67%)
Apr 05, 2023 0.0600 0.0700 0.0600 0.0600 656,309 +0.00(+0.00%)
Apr 04, 2023 0.0600 0.0600 0.0550 0.0600 158,650 +0.00(+0.00%)
Apr 03, 2023 0.0550 0.0600 0.0500 0.0600 297,700 +0.00(+9.09%)
Mar 31, 2023 0.0550 0.0550 0.0500 0.0550 110,761 +0.00(+0.00%)
Mar 30, 2023 0.0550 0.0550 0.0550 0.0550 39,200 +0.00(+0.00%)
Mar 29, 2023 0.0550 0.0550 0.0500 0.0550 1,266,224 +0.00(+10.00%)
Mar 28, 2023 0.0550 0.0550 0.0500 0.0500 247,600 +0.00(+0.00%)
Mar 27, 2023 0.0550 0.0550 0.0500 0.0500 332,808 +0.00(+0.00%)
Mar 24, 2023 0.0550 0.0550 0.0500 0.0500 123,100 +0.00(+0.00%)
Mar 23, 2023 0.0550 0.0600 0.0500 0.0500 1,022,466 -0.01(-16.67%)
Mar 22, 2023 0.0700 0.0700 0.0600 0.0600 172,900 -0.01(-14.29%)
Mar 21, 2023 0.0600 0.0700 0.0550 0.0700 772,100 +0.02(+27.27%)
Mar 20, 2023 0.0550 0.0600 0.0400 0.0550 3,393,172 -0.03(-38.89%)
Mar 17, 2023 0.1050 0.1050 0.0900 0.0900 441,293 -0.01(-14.29%)
Mar 16, 2023 0.1050 0.1075 0.0950 0.1050 773,158 +0.00(+0.00%)
Mar 15, 2023 0.1100 0.1150 0.1050 0.1050 156,043 -0.01(-8.70%)
Mar 14, 2023 0.1150 0.1150 0.1050 0.1150 157,142 +0.01(+4.55%)
Mar 13, 2023 0.1100 0.1100 0.1050 0.1100 271,839 -0.01(-4.35%)
Mar 10, 2023 0.1100 0.1150 0.1050 0.1150 473,802 +0.01(+4.55%)
Mar 09, 2023 0.1150 0.1200 0.1100 0.1100 537,940 +0.00(+0.00%)
Mar 08, 2023 0.1300 0.1350 0.1050 0.1100 1,811,010 -0.03(-18.52%)
Mar 07, 2023 0.1350 0.1400 0.1350 0.1350 195,111 +0.00(+0.00%)
Mar 06, 2023 0.1400 0.1400 0.1350 0.1350 530,282 -0.01(-3.57%)
Mar 03, 2023 0.1350 0.1400 0.1300 0.1400 264,785 +0.01(+3.70%)
Mar 02, 2023 0.1350 0.1350 0.1300 0.1350 252,101 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.