Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xs Financial Inc (CSE: XSF )

0.0500 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0600 0 +0.00(+0.00%)
Mar 27, 2023 0.0600 0.0600 0 -0.01(-14.29%)
Mar 23, 2023 0.0600 0.0700 65,000 +0.01(+16.67%)
Mar 22, 2023 0.0600 0.0650 0.0600 0.0600 91,000 +0.00(+0.00%)
Mar 21, 2023 0.0500 0.0700 0.0500 0.0600 890,000 +0.01(+33.33%)
Mar 20, 2023 0.0500 0.0600 0.0450 0.0450 624,000 +0.00(+0.00%)
Mar 17, 2023 0.0450 0.0450 0.0450 0.0450 97,000 +0.00(+0.00%)
Mar 16, 2023 0.0450 0.0450 0.0450 0.0450 8,000 -0.01(-10.00%)
Mar 14, 2023 0.0500 0.0500 0 +0.01(+11.11%)
Mar 13, 2023 0.0450 0.0450 0.0450 0.0450 85,000 -0.01(-10.00%)
Mar 09, 2023 0.0500 0.0500 0 -0.01(-16.67%)
Mar 03, 2023 0.0600 0 +0.01(+20.00%)
Mar 02, 2023 0.0550 0.0550 0.0500 0.0500 21,000 -0.01(-16.67%)
Mar 01, 2023 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Feb 28, 2023 0.0600 0.0600 0.0600 0.0600 355,500 -0.01(-7.69%)
Feb 27, 2023 0.0600 0.0650 0.0600 0.0650 570,505 +0.01(+8.33%)
Feb 24, 2023 0.0600 0.0600 0.0600 0.0600 22,000 -0.01(-14.29%)
Feb 21, 2023 0.0700 0.0700 200 +0.00(+0.00%)
Feb 15, 2023 0.0700 0 +0.01(+7.69%)
Jan 31, 2023 0.0650 0 -0.01(-7.14%)
Jan 26, 2023 0.0700 0 +0.00(+0.00%)
Jan 18, 2023 0.0700 0 +0.00(+0.00%)
Jan 11, 2023 0.0700 160 +0.02(+27.27%)
Jan 09, 2023 0.0550 0.0550 0 +0.00(+0.00%)
Jan 06, 2023 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.