Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.823 HKD UNCHANGED
Streaming Realtime Price Updated: 5:17 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.839 7.840 7.834 7.837 43,305 -0.00(-0.03%)
Jun 29, 2023 7.839 7.840 7.838 7.839 1,676 +0.00(+0.03%)
Jun 28, 2023 7.833 7.836 7.832 7.836 1,870 +0.00(+0.03%)
Jun 27, 2023 7.834 7.834 7.833 7.834 1,619 +0.00(+0.05%)
Jun 26, 2023 7.830 7.831 7.830 7.830 1,742 -0.00(-0.00%)
Jun 25, 2023 7.830 7.831 7.830 7.830 390 +0.00(+0.00%)
Jun 23, 2023 7.831 7.832 7.828 7.830 39,794 +0.00(+0.00%)
Jun 22, 2023 7.831 7.831 7.830 7.830 1,905 +0.00(+0.02%)
Jun 21, 2023 7.828 7.829 7.827 7.828 1,839 +0.00(+0.03%)
Jun 20, 2023 7.826 7.826 7.825 7.826 1,791 +0.01(+0.12%)
Jun 19, 2023 7.817 7.817 7.816 7.816 4,322 -0.00(-0.05%)
Jun 18, 2023 7.821 7.821 7.821 7.821 13 +0.00(+0.01%)
Jun 16, 2023 7.822 7.827 7.818 7.820 47,491 -0.00(-0.03%)
Jun 15, 2023 7.822 7.822 7.821 7.822 1,677 -0.03(-0.34%)
May 08, 2023 7.849 7.849 7.848 7.849 1,853 +0.00(+0.01%)
May 07, 2023 7.848 7.848 7.847 7.848 153 -0.00(-0.01%)
May 05, 2023 7.847 7.849 7.847 7.848 50,181 -0.00(-0.00%)
May 04, 2023 7.847 7.848 7.847 7.848 1,944 -0.00(-0.01%)
May 03, 2023 7.850 7.850 7.848 7.849 1,987 -0.00(-0.01%)
May 02, 2023 7.850 7.850 7.850 7.850 1,266 +0.00(+0.00%)
May 01, 2023 7.850 7.850 7.849 7.850 1,382 +0.00(+0.00%)
Apr 30, 2023 7.850 7.850 7.849 7.850 192 -0.00(-0.00%)
Apr 28, 2023 7.850 7.850 7.849 7.850 20,572 +0.00(+0.00%)
Apr 27, 2023 7.850 7.850 7.849 7.850 1,169 +0.00(+0.00%)
Apr 26, 2023 7.850 7.850 7.849 7.849 1,834 -0.00(-0.00%)
Apr 25, 2023 7.850 7.850 7.849 7.850 1,608 +0.00(+0.01%)
Apr 24, 2023 7.849 7.850 7.849 7.849 2,141 +0.00(+0.02%)
Apr 23, 2023 7.847 7.848 7.847 7.848 407 +0.00(+0.02%)
Apr 21, 2023 7.850 7.850 7.844 7.846 56,854 -0.00(-0.04%)
Apr 20, 2023 7.850 7.850 7.848 7.849 1,882 +0.00(+0.01%)
Apr 19, 2023 7.850 7.850 7.848 7.849 1,801 -0.00(-0.01%)
Apr 18, 2023 7.850 7.850 7.849 7.850 1,974 +0.00(+0.01%)
Apr 17, 2023 7.850 7.850 7.849 7.849 1,971 +0.00(+0.00%)
Apr 16, 2023 7.849 7.849 7.849 7.849 1,520 -0.00(-0.01%)
Apr 14, 2023 7.850 7.850 7.849 7.850 19,104 +0.00(+0.00%)
Apr 13, 2023 7.850 7.850 7.849 7.850 1,376 +0.00(+0.01%)
Apr 12, 2023 7.850 7.849 7.849 7.849 1,809 -0.00(-0.02%)
Apr 11, 2023 7.850 7.850 7.850 7.850 869 +0.00(+0.00%)
Apr 10, 2023 7.849 7.850 7.850 7.850 1,311 -0.00(-0.00%)
Apr 09, 2023 7.850 7.850 7.850 7.850 192 -0.00(-0.02%)
Apr 07, 2023 7.850 7.851 7.849 7.851 10,210 +0.00(+0.02%)
Apr 06, 2023 7.850 7.850 7.850 7.850 542 +0.00(+0.00%)
Apr 05, 2023 7.850 7.850 7.849 7.850 1,272 +0.00(+0.00%)
Apr 04, 2023 7.849 7.850 7.849 7.849 1,624 +0.00(+0.02%)
Apr 03, 2023 7.850 7.850 7.848 7.848 1,853 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.