Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,370.33
-46.12 (-0.55%)
Daily Price
Updated: 4:35 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2023
7723
7747
7719
7733
0
+0.00(+0.00%)
Dec 30, 2023
7723
7747
7719
7733
0
+0.00(+0.00%)
Dec 29, 2023
7723
7747
7719
7733
0
+10.50(+0.14%)
Dec 28, 2023
7725
7746
7709
7723
0
-2.21(-0.03%)
Dec 27, 2023
7698
7760
7698
7725
0
+27.44(+0.36%)
Dec 26, 2023
7695
7715
7676
7698
0
+0.00(+0.00%)
Dec 25, 2023
7695
7715
7676
7698
0
+0.00(+0.00%)
Dec 24, 2023
7695
7715
7676
7698
0
+0.00(+0.00%)
Dec 23, 2023
7695
7715
7676
7698
0
+0.00(+0.00%)
Dec 22, 2023
7695
7715
7676
7698
0
+2.78(+0.04%)
Dec 21, 2023
7716
7716
7668
7695
0
-20.95(-0.27%)
Dec 20, 2023
7638
7763
7638
7716
0
+77.65(+1.02%)
Dec 19, 2023
7614
7642
7605
7638
0
+23.55(+0.31%)
Dec 18, 2023
7576
7631
7557
7614
0
+38.12(+0.50%)
Dec 17, 2023
7649
7668
7569
7576
0
+0.00(+0.00%)
Dec 16, 2023
7649
7668
7569
7576
0
+0.00(+0.00%)
Dec 15, 2023
7649
7668
7569
7576
0
-72.62(-0.95%)
Dec 14, 2023
7548
7725
7548
7649
0
+100.54(+1.33%)
Dec 13, 2023
7543
7585
7543
7548
0
+5.67(+0.08%)
Dec 12, 2023
7545
7608
7542
7543
0
-2.12(-0.03%)
Dec 11, 2023
7554
7557
7494
7545
0
-9.58(-0.13%)
Dec 10, 2023
7514
7581
7510
7554
0
+0.00(+0.00%)
Dec 09, 2023
7514
7581
7510
7554
0
+0.00(+0.00%)
Dec 08, 2023
7514
7581
7510
7554
0
+40.75(+0.54%)
Dec 07, 2023
7515
7524
7480
7514
0
-1.66(-0.02%)
Dec 06, 2023
7490
7543
7487
7515
0
+25.54(+0.34%)
Dec 05, 2023
7513
7513
7460
7490
0
-23.12(-0.31%)
Dec 04, 2023
7529
7534
7477
7513
0
-16.39(-0.22%)
Dec 03, 2023
7454
7539
7454
7529
0
+0.00(+0.00%)
Dec 02, 2023
7454
7539
7454
7529
0
+0.00(+0.00%)
Dec 01, 2023
7454
7539
7454
7529
0
+75.60(+1.01%)
Nov 30, 2023
7423
7498
7387
7454
0
+30.29(+0.41%)
Nov 29, 2023
7455
7457
7409
7423
0
-31.78(-0.43%)
Nov 28, 2023
7461
7461
7403
7455
0
-5.46(-0.07%)
Nov 27, 2023
7488
7488
7452
7461
0
-27.50(-0.37%)
Nov 26, 2023
7484
7495
7450
7488
0
+0.00(+0.00%)
Nov 25, 2023
7484
7495
7450
7488
0
+0.00(+0.00%)
Nov 24, 2023
7484
7495
7450
7488
0
+4.62(+0.06%)
Nov 23, 2023
7470
7495
7451
7484
0
+14.07(+0.19%)
Nov 22, 2023
7482
7505
7452
7470
0
-12.48(-0.17%)
Nov 21, 2023
7496
7497
7447
7482
0
-14.37(-0.19%)
Nov 20, 2023
7504
7506
7473
7496
0
-7.89(-0.11%)
Nov 19, 2023
7411
7509
7410
7504
0
+0.00(+0.00%)
Nov 18, 2023
7411
7509
7410
7504
0
+0.00(+0.00%)
Nov 17, 2023
7411
7509
7410
7504
0
+93.28(+1.26%)
Nov 16, 2023
7487
7493
7409
7411
0
-75.94(-1.01%)
Nov 15, 2023
7440
7534
7440
7487
0
+46.44(+0.62%)
Nov 14, 2023
7426
7457
7387
7440
0
+14.64(+0.20%)
Nov 13, 2023
7361
7426
7361
7426
0
+65.28(+0.89%)
Nov 12, 2023
7456
7456
7320
7361
0
+0.00(+0.00%)
Nov 11, 2023
7456
7456
7320
7361
0
+0.00(+0.00%)
Nov 10, 2023
7456
7456
7320
7361
0
-95.12(-1.28%)
Nov 09, 2023
7402
7465
7367
7456
0
+53.95(+0.73%)
Nov 08, 2023
7410
7442
7385
7402
0
-8.32(-0.11%)
Nov 07, 2023
7418
7431
7397
7410
0
-7.72(-0.10%)
Nov 06, 2023
7418
7448
7404
7418
0
+0.03(+0.00%)
Nov 05, 2023
7447
7483
7397
7418
0
+0.00(+0.00%)
Nov 04, 2023
7447
7483
7397
7418
0
+0.00(+0.00%)
Nov 03, 2023
7447
7483
7397
7418
0
-28.80(-0.39%)
Nov 02, 2023
7342
7470
7342
7447
0
+104.10(+1.42%)
Nov 01, 2023
7322
7385
7305
7342
0
+20.71(+0.28%)
Oct 31, 2023
7327
7374
7309
7322
0
-5.67(-0.08%)
Oct 30, 2023
7291
7362
7291
7327
0
+36.11(+0.50%)
Oct 29, 2023
7355
7380
7280
7291
0
+0.00(+0.00%)
Oct 28, 2023
7355
7380
7280
7291
0
+0.00(+0.00%)
Oct 27, 2023
7355
7380
7280
7291
0
-63.29(-0.86%)
Oct 26, 2023
7414
7414
7342
7355
0
-59.77(-0.81%)
Oct 25, 2023
7390
7428
7368
7414
0
+24.64(+0.33%)
Oct 24, 2023
7375
7405
7325
7390
0
+14.87(+0.20%)
Oct 23, 2023
7402
7402
7339
7375
0
-27.31(-0.37%)
Oct 22, 2023
7500
7500
7396
7402
0
+0.00(+0.00%)
Oct 21, 2023
7500
7500
7396
7402
0
+0.00(+0.00%)
Oct 20, 2023
7500
7500
7396
7402
0
-97.39(-1.30%)
Oct 19, 2023
7588
7588
7490
7500
0
-88.47(-1.17%)
Oct 18, 2023
7675
7682
7579
7588
0
-87.21(-1.14%)
Oct 17, 2023
7631
7683
7617
7675
0
+44.58(+0.58%)
Oct 16, 2023
7600
7651
7585
7631
0
+31.03(+0.41%)
Oct 15, 2023
7645
7660
7591
7600
0
+0.00(+0.00%)
Oct 14, 2023
7645
7660
7591
7600
0
+0.00(+0.00%)
Oct 13, 2023
7645
7660
7591
7600
0
-45.18(-0.59%)
Oct 12, 2023
7620
7688
7620
7645
0
+24.75(+0.32%)
Oct 11, 2023
7628
7652
7609
7620
0
-8.18(-0.11%)
Oct 10, 2023
7492
7637
7492
7628
0
+136.00(+1.82%)
Oct 09, 2023
7495
7541
7473
7492
0
-2.37(-0.03%)
Oct 08, 2023
7452
7496
7423
7495
0
+0.00(+0.00%)
Oct 07, 2023
7452
7496
7423
7495
0
+0.00(+0.00%)
Oct 06, 2023
7452
7496
7423
7495
0
+43.04(+0.58%)
Oct 05, 2023
7412
7489
7410
7452
0
+39.09(+0.53%)
Oct 04, 2023
7470
7490
7384
7412
0
-57.71(-0.77%)
Oct 03, 2023
7511
7546
7467
7470
0
-40.56(-0.54%)
Oct 02, 2023
7608
7630
7491
7511
0
-97.36(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.