Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2023 12.01 0 +0.97(+8.79%)
Nov 24, 2023 10.95 11.49 10.92 11.04 5,906 +0.65(+6.26%)
Nov 22, 2023 10.25 10.80 9.500 10.39 56,221 +0.42(+4.21%)
Nov 21, 2023 10.57 11.77 8.750 9.970 273,107 -0.53(-5.05%)
Nov 20, 2023 10.00 11.31 9.890 10.50 85,997 +0.25(+2.44%)
Nov 17, 2023 10.21 10.69 9.500 10.25 87,744 +0.26(+2.60%)
Nov 16, 2023 10.77 11.14 9.990 9.990 57,766 -0.82(-7.59%)
Nov 15, 2023 10.16 11.92 10.16 10.81 62,016 +0.06(+0.56%)
Nov 14, 2023 10.23 10.75 9.760 10.75 51,080 +0.57(+5.60%)
Nov 13, 2023 9.410 10.51 8.870 10.18 51,002 +0.69(+7.27%)
Nov 10, 2023 9.230 9.490 8.430 9.490 48,246 +0.02(+0.21%)
Nov 09, 2023 9.760 9.830 9.030 9.470 15,169 -0.23(-2.37%)
Nov 08, 2023 9.680 10.00 9.310 9.700 19,693 -0.36(-3.58%)
Nov 07, 2023 10.58 10.58 9.950 10.06 5,207 -0.64(-5.98%)
Nov 06, 2023 11.40 11.66 10.38 10.70 28,393 -0.61(-5.39%)
Nov 03, 2023 11.30 11.71 10.94 11.31 6,515 -0.20(-1.74%)
Nov 02, 2023 10.90 11.90 10.90 11.51 14,872 +0.08(+0.70%)
Nov 01, 2023 11.61 12.44 11.40 11.43 37,762 -0.21(-1.80%)
Oct 31, 2023 11.51 12.35 11.51 11.64 41,586 -0.04(-0.34%)
Oct 30, 2023 10.76 12.54 10.17 11.68 51,925 +1.02(+9.57%)
Oct 27, 2023 11.28 11.28 10.57 10.66 7,843 -0.64(-5.66%)
Oct 26, 2023 10.89 11.60 10.71 11.30 39,718 +0.20(+1.80%)
Oct 25, 2023 11.39 11.61 10.30 11.10 26,680 -0.50(-4.31%)
Oct 24, 2023 12.51 13.02 11.41 11.60 61,327 -0.81(-6.53%)
Oct 23, 2023 13.03 13.39 12.16 12.41 30,741 -0.84(-6.34%)
Oct 20, 2023 12.04 13.42 12.00 13.25 30,856 +1.20(+9.96%)
Oct 19, 2023 13.20 13.42 11.78 12.05 41,774 -1.25(-9.40%)
Oct 18, 2023 13.64 14.00 13.27 13.30 17,308 -0.35(-2.56%)
Oct 17, 2023 13.45 15.38 12.20 13.65 149,608 -0.11(-0.80%)
Oct 16, 2023 12.32 13.86 12.41 13.76 34,144 +0.78(+6.01%)
Oct 13, 2023 11.67 13.00 10.85 12.98 29,692 +1.12(+9.44%)
Oct 12, 2023 11.41 11.89 11.41 11.86 19,428 -0.66(-5.27%)
Oct 11, 2023 12.82 12.82 11.84 12.52 5,517 -0.46(-3.54%)
Oct 10, 2023 12.01 13.00 11.72 12.98 19,766 +0.75(+6.13%)
Oct 09, 2023 11.61 12.48 11.00 12.23 239,486 +0.48(+4.09%)
Oct 06, 2023 10.83 11.75 9.750 11.75 34,457 +1.09(+10.23%)
Oct 05, 2023 9.820 11.20 9.750 10.66 12,517 +0.74(+7.46%)
Oct 04, 2023 11.18 11.48 9.230 9.920 63,158 -1.38(-12.21%)
Oct 03, 2023 11.86 11.95 10.57 11.30 13,851 -0.40(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.