Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Annexon Inc (NQ: ANNX )

4.750 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.350 5.490 5.270 5.305 128,309 -0.12(-2.30%)
Apr 27, 2023 5.390 5.545 5.210 5.430 110,945 +0.08(+1.50%)
Apr 26, 2023 5.530 5.632 5.300 5.350 202,206 -0.11(-2.01%)
Apr 25, 2023 5.680 5.840 5.450 5.460 639,931 -0.23(-4.04%)
Apr 24, 2023 5.650 5.720 5.440 5.690 275,649 +0.08(+1.43%)
Apr 21, 2023 5.340 5.630 5.300 5.610 589,423 +0.35(+6.65%)
Apr 20, 2023 5.160 5.290 5.060 5.260 224,247 +0.07(+1.35%)
Apr 19, 2023 5.140 5.330 5.110 5.190 371,541 +0.04(+0.78%)
Apr 18, 2023 4.800 5.189 4.670 5.150 486,058 +0.38(+7.97%)
Apr 17, 2023 4.900 5.030 4.690 4.770 326,328 -0.07(-1.45%)
Apr 14, 2023 4.780 4.910 4.700 4.840 287,359 +0.06(+1.26%)
Apr 13, 2023 4.830 5.000 4.760 4.780 295,710 -0.03(-0.62%)
Apr 12, 2023 4.750 4.912 4.700 4.810 232,995 +0.08(+1.69%)
Apr 11, 2023 4.440 4.819 4.350 4.730 291,320 +0.28(+6.17%)
Apr 10, 2023 4.220 4.530 4.180 4.455 363,254 +0.24(+5.57%)
Apr 06, 2023 3.980 4.230 3.920 4.220 295,635 +0.20(+4.98%)
Apr 05, 2023 3.980 4.380 3.890 4.020 161,138 +0.05(+1.26%)
Apr 04, 2023 4.030 4.250 3.795 3.970 264,058 +0.02(+0.51%)
Apr 03, 2023 3.830 3.970 3.750 3.950 221,925 +0.10(+2.60%)
Mar 31, 2023 3.850 3.930 3.810 3.850 182,627 +0.00(+0.00%)
Mar 30, 2023 4.080 4.080 3.750 3.850 300,993 -0.13(-3.27%)
Mar 29, 2023 3.980 4.090 3.900 3.980 491,785 +0.11(+2.84%)
Mar 28, 2023 3.950 4.080 3.780 3.870 2,028,109 -0.01(-0.26%)
Mar 27, 2023 3.880 4.000 3.850 3.880 199,039 +0.05(+1.31%)
Mar 24, 2023 3.700 3.900 3.650 3.830 320,116 +0.09(+2.41%)
Mar 23, 2023 3.790 3.910 3.640 3.740 265,937 -0.03(-0.80%)
Mar 22, 2023 4.000 4.000 3.740 3.770 348,288 -0.22(-5.51%)
Mar 21, 2023 4.140 4.250 3.975 3.990 867,240 -0.10(-2.56%)
Mar 20, 2023 4.070 4.170 4.020 4.095 236,123 +0.02(+0.61%)
Mar 17, 2023 4.140 4.160 4.000 4.070 358,222 -0.08(-1.93%)
Mar 16, 2023 4.140 4.215 4.000 4.150 417,261 -0.05(-1.19%)
Mar 15, 2023 4.380 4.440 4.180 4.200 192,561 -0.29(-6.46%)
Mar 14, 2023 4.470 4.880 4.330 4.490 272,269 +0.05(+1.13%)
Mar 13, 2023 4.480 4.600 4.370 4.440 297,426 +0.09(+2.07%)
Mar 10, 2023 4.740 4.740 4.300 4.350 293,018 -0.38(-8.03%)
Mar 09, 2023 4.980 5.175 4.560 4.730 502,168 -0.27(-5.40%)
Mar 08, 2023 4.980 5.250 4.910 5.000 365,932 +0.09(+1.83%)
Mar 07, 2023 4.500 5.035 4.380 4.910 2,691,504 +0.50(+11.34%)
Mar 06, 2023 4.690 4.740 4.360 4.410 522,177 -0.32(-6.77%)
Mar 03, 2023 5.050 5.080 4.675 4.730 1,681,371 -0.32(-6.34%)
Mar 02, 2023 5.030 5.150 4.720 5.050 353,269 -0.06(-1.17%)
Mar 01, 2023 5.270 5.390 5.095 5.110 590,960 -0.22(-4.13%)
Feb 28, 2023 5.400 5.470 5.320 5.330 376,591 -0.07(-1.30%)
Feb 27, 2023 5.440 5.440 5.100 5.400 494,026 +0.01(+0.19%)
Feb 24, 2023 5.270 5.418 5.240 5.390 420,534 -0.02(-0.28%)
Feb 23, 2023 5.510 5.520 5.200 5.405 294,459 -0.08(-1.55%)
Feb 22, 2023 5.620 5.846 5.350 5.490 1,626,971 -0.25(-4.36%)
Feb 21, 2023 5.900 5.935 5.650 5.740 495,758 -0.21(-3.53%)
Feb 17, 2023 5.870 6.010 5.820 5.950 391,676 +0.01(+0.17%)
Feb 16, 2023 5.890 6.110 5.862 5.940 596,962 +0.04(+0.68%)
Feb 15, 2023 5.970 5.980 5.760 5.900 942,548 +0.03(+0.51%)
Feb 14, 2023 6.310 6.470 5.800 5.870 2,075,536 -0.46(-7.27%)
Feb 13, 2023 6.700 6.940 6.130 6.330 156,201 -0.34(-5.10%)
Feb 10, 2023 6.830 6.890 6.630 6.670 2,836,790 -0.13(-1.91%)
Feb 09, 2023 6.420 6.900 6.420 6.800 1,240,243 +0.34(+5.26%)
Feb 08, 2023 7.050 7.050 6.400 6.460 75,782 -0.64(-9.01%)
Feb 07, 2023 7.090 7.235 7.000 7.100 45,318 +0.01(+0.14%)
Feb 06, 2023 7.140 7.490 6.980 7.090 92,507 -0.01(-0.14%)
Feb 03, 2023 7.010 7.420 7.010 7.100 125,354 +0.04(+0.57%)
Feb 02, 2023 7.240 7.260 6.960 7.060 221,085 -0.14(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.