Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lululemon Athletica (NQ: LULU )

352.02 +4.51 (+1.30%)
Streaming Delayed Price Updated: 1:40 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 308.68 312.98 308.38 309.20 1,032,189 -1.10(-0.35%)
Feb 27, 2023 311.50 313.14 307.36 310.30 1,006,001 +2.20(+0.71%)
Feb 24, 2023 313.33 313.33 305.82 308.10 1,287,607 -9.70(-3.05%)
Feb 23, 2023 316.54 318.00 310.21 317.80 983,963 +1.28(+0.40%)
Feb 22, 2023 313.77 317.54 312.35 316.52 768,446 +2.41(+0.77%)
Feb 21, 2023 314.83 318.34 313.80 314.11 1,065,212 -6.25(-1.95%)
Feb 17, 2023 318.77 322.11 315.20 320.36 840,100 -1.47(-0.46%)
Feb 16, 2023 322.61 328.16 319.58 321.83 1,096,259 -3.40(-1.05%)
Feb 15, 2023 318.06 325.27 317.67 325.23 1,027,139 +5.35(+1.67%)
Feb 14, 2023 313.64 321.79 311.66 319.88 1,005,585 +2.80(+0.88%)
Feb 13, 2023 311.31 317.49 309.97 317.08 1,202,467 +7.68(+2.48%)
Feb 10, 2023 306.91 311.50 305.78 309.40 1,364,983 -1.05(-0.34%)
Feb 09, 2023 313.43 316.53 309.23 310.45 1,150,738 +1.12(+0.36%)
Feb 08, 2023 314.06 315.52 307.03 309.33 1,477,783 -9.77(-3.06%)
Feb 07, 2023 311.66 319.78 305.78 319.10 1,262,688 +7.78(+2.50%)
Feb 06, 2023 314.42 319.39 310.19 311.32 1,249,329 -8.10(-2.54%)
Feb 03, 2023 317.50 325.10 317.50 319.42 1,191,426 -3.34(-1.03%)
Feb 02, 2023 318.96 328.42 316.56 322.76 2,224,266 +7.05(+2.23%)
Feb 01, 2023 306.90 318.69 305.25 315.71 2,008,579 +8.83(+2.88%)
Jan 31, 2023 303.21 307.26 301.80 306.88 1,663,491 +4.29(+1.42%)
Jan 30, 2023 308.98 310.96 302.41 302.59 1,584,661 -8.26(-2.66%)
Jan 27, 2023 307.81 311.69 305.18 310.85 2,077,488 +1.26(+0.41%)
Jan 26, 2023 313.27 313.27 305.77 309.59 1,707,976 +0.07(+0.02%)
Jan 25, 2023 305.41 310.85 304.22 309.52 1,425,060 -1.69(-0.54%)
Jan 24, 2023 304.45 311.42 302.11 311.21 2,691,381 -4.87(-1.54%)
Jan 23, 2023 312.50 319.12 310.00 316.08 1,642,234 +3.28(+1.05%)
Jan 20, 2023 307.25 314.42 304.34 312.80 1,537,994 +4.86(+1.58%)
Jan 19, 2023 316.01 316.84 306.70 307.94 1,519,023 -10.13(-3.18%)
Jan 18, 2023 324.85 327.76 317.17 318.07 1,284,137 -5.75(-1.78%)
Jan 17, 2023 314.00 324.19 313.15 323.82 1,490,433 +8.35(+2.65%)
Jan 13, 2023 311.17 315.74 310.25 315.47 1,543,154 +0.48(+0.15%)
Jan 12, 2023 311.96 316.85 306.86 314.99 1,587,301 +3.03(+0.97%)
Jan 11, 2023 310.76 312.41 306.90 311.96 2,224,017 +2.48(+0.80%)
Jan 10, 2023 299.84 309.88 298.59 309.48 3,143,854 +10.82(+3.62%)
Jan 09, 2023 293.20 304.41 289.48 298.66 8,290,457 -30.60(-9.29%)
Jan 06, 2023 329.50 334.23 326.82 329.26 2,298,359 +3.33(+1.02%)
Jan 05, 2023 320.87 328.54 316.50 325.93 1,786,706 +4.95(+1.54%)
Jan 04, 2023 326.56 326.75 317.03 320.98 1,675,307 -2.40(-0.74%)
Jan 03, 2023 326.88 327.34 319.46 323.38 1,304,709 +3.00(+0.94%)
Dec 30, 2022 311.86 320.47 311.30 320.38 1,345,685 +3.56(+1.12%)
Dec 29, 2022 310.21 318.31 310.04 316.82 935,713 +7.86(+2.54%)
Dec 28, 2022 313.99 315.81 307.63 308.96 1,457,819 -6.08(-1.93%)
Dec 27, 2022 312.77 318.99 309.66 315.04 1,287,873 +3.50(+1.12%)
Dec 23, 2022 310.25 312.68 309.00 311.54 933,602 -1.39(-0.44%)
Dec 22, 2022 313.02 314.49 308.69 312.93 1,499,332 -3.81(-1.20%)
Dec 21, 2022 317.91 320.43 311.56 316.74 2,324,465 +9.62(+3.13%)
Dec 20, 2022 315.00 315.55 306.38 307.12 2,349,268 -9.80(-3.09%)
Dec 19, 2022 321.31 321.31 316.51 316.92 1,247,298 -4.32(-1.34%)
Dec 16, 2022 322.07 326.50 318.19 321.24 2,170,536 -3.97(-1.22%)
Dec 15, 2022 327.10 331.49 325.00 325.21 2,073,029 -8.12(-2.44%)
Dec 14, 2022 326.27 337.27 326.00 333.33 2,815,579 +7.06(+2.16%)
Dec 13, 2022 338.00 339.81 321.50 326.27 2,617,571 -1.96(-0.60%)
Dec 12, 2022 325.24 328.50 319.00 328.23 4,118,737 +1.60(+0.49%)
Dec 09, 2022 344.13 349.00 323.15 326.63 9,306,004 -47.88(-12.78%)
Dec 08, 2022 374.99 377.20 368.44 374.51 3,278,188 +2.18(+0.59%)
Dec 07, 2022 371.23 377.01 369.98 372.33 1,381,230 +2.33(+0.63%)
Dec 06, 2022 380.60 382.08 366.39 370.00 1,198,838 -11.13(-2.92%)
Dec 05, 2022 384.14 384.14 374.76 381.13 1,698,090 -4.86(-1.26%)
Dec 02, 2022 375.51 386.70 375.20 385.99 1,180,775 +4.17(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.