Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lululemon Athletica (NQ: LULU )

364.59 -0.09 (-0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	377.96	382.06	377.39	378.53	867,198	+0.57(+0.15%)
Jul 28, 2023	375.87	378.64	374.52	377.96	1,041,790	+7.21(+1.94%)
Jul 27, 2023	381.42	382.88	368.76	370.75	1,261,643	-8.23(-2.17%)
Jul 26, 2023	380.93	381.54	375.80	378.98	782,449	-3.14(-0.82%)
Jul 25, 2023	380.00	383.11	378.73	382.12	725,659	+1.73(+0.45%)
Jul 24, 2023	382.43	384.35	376.81	380.39	1,211,858	-2.57(-0.67%)
Jul 21, 2023	384.62	388.38	381.00	382.96	2,676,049	+1.10(+0.29%)
Jul 20, 2023	386.58	390.83	381.43	381.86	1,341,700	-8.65(-2.22%)
Jul 19, 2023	385.00	394.54	384.87	390.51	1,477,545	+5.39(+1.40%)
Jul 18, 2023	384.38	385.57	379.23	385.12	935,237	+1.43(+0.37%)
Jul 17, 2023	379.07	385.35	378.40	383.69	809,439	+3.28(+0.86%)
Jul 14, 2023	379.73	381.78	377.51	380.41	660,485	+0.87(+0.23%)
Jul 13, 2023	386.99	387.73	379.34	379.54	701,997	-3.78(-0.99%)
Jul 12, 2023	383.60	384.74	378.55	383.32	980,735	+3.84(+1.01%)
Jul 11, 2023	371.44	380.09	371.38	379.48	886,627	+9.96(+2.70%)
Jul 10, 2023	364.72	372.88	364.29	369.52	1,047,078	+5.78(+1.59%)
Jul 07, 2023	366.00	367.90	363.25	363.74	935,343	-3.29(-0.90%)
Jul 06, 2023	370.00	373.49	366.01	367.03	1,136,216	-8.96(-2.38%)
Jul 05, 2023	376.33	381.15	374.10	375.99	1,000,136	-3.42(-0.90%)
Jul 03, 2023	379.90	381.50	377.61	379.41	498,269	+0.91(+0.24%)
Jun 30, 2023	375.37	380.37	374.76	378.50	1,477,730	+8.24(+2.23%)
Jun 29, 2023	378.02	379.96	369.84	370.26	1,103,399	-5.99(-1.59%)
Jun 28, 2023	377.06	378.83	374.34	376.25	879,868	+1.73(+0.46%)
Jun 27, 2023	375.29	377.50	374.16	374.52	823,257	+0.75(+0.20%)
Jun 26, 2023	377.31	378.29	373.47	373.77	1,025,796	-0.48(-0.13%)
Jun 23, 2023	374.10	377.30	372.46	374.25	3,265,489	-3.71(-0.98%)
Jun 22, 2023	376.43	379.42	376.00	377.96	887,042	-0.85(-0.22%)
Jun 21, 2023	384.03	385.50	378.02	378.81	1,212,895	-4.68(-1.22%)
Jun 20, 2023	383.00	383.83	378.76	383.49	1,469,581	+0.47(+0.12%)
Jun 16, 2023	386.87	386.87	381.05	383.02	1,896,752	+0.39(+0.10%)
Jun 15, 2023	377.21	383.19	376.10	382.63	1,405,787	+0.77(+0.20%)
May 08, 2023	387.99	388.99	380.92	381.86	1,130,876	-4.85(-1.25%)
May 05, 2023	385.33	389.06	382.63	386.71	1,318,142	+4.69(+1.23%)
May 04, 2023	383.12	384.73	381.01	382.02	1,481,681	-1.10(-0.29%)
May 03, 2023	381.53	387.68	378.38	383.12	1,278,954	+2.37(+0.62%)
May 02, 2023	383.18	383.80	378.25	380.75	1,229,325	-4.24(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lululemon Athletica (NQ: LULU )

Historical Prices