Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The Necessity Retail REIT Inc (NQ: RTL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	6.840	6.880	6.640	6.760	1,244,033	-0.01(-0.15%)
Jun 29, 2023	6.480	6.770	6.460	6.770	609,149	+0.25(+3.83%)
Jun 28, 2023	6.590	6.605	6.470	6.520	614,231	-0.09(-1.36%)
Jun 27, 2023	6.460	6.630	6.390	6.610	557,701	+0.16(+2.48%)
Jun 26, 2023	6.210	6.520	6.210	6.450	459,952	+0.20(+3.20%)
Jun 23, 2023	6.310	6.395	6.160	6.250	1,261,227	-0.16(-2.50%)
Jun 22, 2023	6.600	6.600	6.358	6.410	555,098	-0.19(-2.88%)
Jun 21, 2023	6.800	6.875	6.600	6.600	744,191	-0.26(-3.79%)
Jun 20, 2023	7.010	7.010	6.820	6.860	852,629	-0.18(-2.56%)
Jun 16, 2023	7.250	7.250	6.935	7.040	2,203,784	-0.19(-2.63%)
Jun 15, 2023	7.020	7.240	6.990	7.230	867,933	+1.84(+34.14%)
May 08, 2023	5.480	5.480	5.290	5.390	543,314	-0.08(-1.46%)
May 05, 2023	5.410	5.480	5.370	5.470	566,870	+0.16(+3.01%)
May 04, 2023	5.300	5.370	5.110	5.310	612,543	-0.02(-0.38%)
May 03, 2023	5.400	5.465	5.305	5.330	551,330	-0.02(-0.37%)
May 02, 2023	5.470	5.470	5.215	5.350	729,665	-0.14(-2.55%)
May 01, 2023	5.500	5.610	5.470	5.490	742,229	-0.02(-0.36%)
Apr 28, 2023	5.430	5.540	5.390	5.510	773,866	+0.08(+1.47%)
Apr 27, 2023	5.260	5.430	5.250	5.430	574,114	+0.18(+3.43%)
Apr 26, 2023	5.270	5.330	5.215	5.250	876,192	-0.07(-1.32%)
Apr 25, 2023	5.520	5.540	5.260	5.320	1,037,391	-0.26(-4.66%)
Apr 24, 2023	5.590	5.630	5.550	5.580	442,456	-0.02(-0.36%)
Apr 21, 2023	5.640	5.645	5.520	5.600	434,747	-0.01(-0.18%)
Apr 20, 2023	5.630	5.680	5.550	5.610	570,841	-0.08(-1.41%)
Apr 19, 2023	5.630	5.705	5.570	5.690	521,627	+0.00(+0.00%)
Apr 18, 2023	5.920	6.000	5.670	5.690	675,072	-0.22(-3.72%)
Apr 17, 2023	5.790	5.970	5.735	5.910	1,000,229	+0.18(+3.14%)
Apr 14, 2023	5.840	5.930	5.720	5.730	729,015	-0.10(-1.72%)
Apr 13, 2023	5.930	5.960	5.790	5.830	703,020	-0.11(-1.85%)
Apr 12, 2023	6.100	6.113	5.925	5.940	831,683	-0.31(-4.96%)
Apr 11, 2023	6.300	6.340	6.175	6.250	852,067	-0.04(-0.64%)
Apr 10, 2023	6.250	6.360	6.180	6.290	697,363	+0.04(+0.64%)
Apr 06, 2023	6.300	6.325	6.190	6.250	512,687	+0.02(+0.32%)
Apr 05, 2023	6.270	6.360	6.200	6.230	512,012	-0.05(-0.80%)
Apr 04, 2023	6.400	6.405	6.200	6.280	464,955	-0.07(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

The Necessity Retail REIT Inc (NQ: RTL )

Historical Prices