Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AMPX )

1.760 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.110 4.450 3.980 4.110 435,845 -0.02(-0.48%)
Nov 29, 2023 3.810 4.250 3.630 4.130 688,065 +0.54(+15.04%)
Nov 28, 2023 4.000 4.020 3.570 3.590 463,067 -0.37(-9.34%)
Nov 27, 2023 4.530 4.630 3.930 3.960 632,131 -0.55(-12.20%)
Nov 24, 2023 4.170 4.700 4.121 4.510 520,277 +0.43(+10.54%)
Nov 22, 2023 3.990 4.100 3.890 4.080 327,968 +0.18(+4.62%)
Nov 21, 2023 3.800 3.960 3.760 3.900 186,465 +0.10(+2.63%)
Nov 20, 2023 3.930 4.030 3.760 3.800 224,955 -0.13(-3.31%)
Nov 17, 2023 3.680 3.960 3.610 3.930 299,986 +0.33(+9.17%)
Nov 16, 2023 3.600 3.660 3.470 3.600 132,515 +0.00(+0.00%)
Nov 15, 2023 3.250 3.630 3.250 3.600 355,505 +0.35(+10.77%)
Nov 14, 2023 3.270 3.530 3.210 3.250 213,753 +0.02(+0.62%)
Nov 13, 2023 3.220 3.340 3.010 3.230 267,562 +0.02(+0.62%)
Nov 10, 2023 3.120 3.550 2.680 3.210 526,474 +0.48(+17.58%)
Nov 09, 2023 3.030 3.120 2.715 2.730 338,498 -0.35(-11.36%)
Nov 08, 2023 3.380 3.380 2.950 3.080 332,283 -0.22(-6.67%)
Nov 07, 2023 3.330 3.470 3.130 3.300 171,899 -0.12(-3.51%)
Nov 06, 2023 3.450 3.600 3.360 3.420 217,164 +0.07(+2.09%)
Nov 03, 2023 3.490 3.590 3.320 3.350 172,844 -0.10(-2.90%)
Nov 02, 2023 3.110 3.460 3.100 3.450 255,620 +0.47(+15.77%)
Nov 01, 2023 2.920 3.009 2.850 2.980 92,049 +0.07(+2.41%)
Oct 31, 2023 2.980 3.130 2.880 2.910 324,440 +0.13(+4.68%)
Oct 30, 2023 2.960 3.057 2.750 2.780 253,635 -0.02(-0.71%)
Oct 27, 2023 2.720 2.800 2.715 2.800 205,236 +0.10(+3.70%)
Oct 26, 2023 3.050 3.055 2.670 2.700 197,581 -0.30(-10.00%)
Oct 25, 2023 2.670 3.140 2.620 3.000 472,987 +0.33(+12.36%)
Oct 24, 2023 3.130 3.130 2.600 2.670 710,777 -0.43(-13.87%)
Oct 23, 2023 3.200 3.240 3.080 3.100 208,433 -0.12(-3.73%)
Oct 20, 2023 3.360 3.360 3.140 3.220 265,113 -0.15(-4.45%)
Oct 19, 2023 3.550 3.550 3.350 3.370 161,056 -0.12(-3.44%)
Oct 18, 2023 3.440 3.500 3.370 3.490 133,487 +0.04(+1.16%)
Oct 17, 2023 3.410 3.549 3.382 3.450 232,336 +0.03(+0.88%)
Oct 16, 2023 3.500 3.579 3.410 3.420 210,529 -0.07(-2.01%)
Oct 13, 2023 3.700 3.700 3.390 3.490 490,374 -0.25(-6.68%)
Oct 12, 2023 4.100 4.140 3.700 3.740 434,791 -0.34(-8.33%)
Oct 11, 2023 4.350 4.436 4.060 4.080 380,869 -0.32(-7.27%)
Oct 10, 2023 4.460 4.500 4.210 4.400 494,484 +0.08(+1.85%)
Oct 09, 2023 4.450 4.477 4.110 4.320 327,770 -0.17(-3.79%)
Oct 06, 2023 4.400 4.580 4.360 4.490 256,349 -0.03(-0.66%)
Oct 05, 2023 4.400 4.540 4.220 4.520 325,457 +0.08(+1.80%)
Oct 04, 2023 4.950 4.950 4.190 4.440 600,728 -0.59(-11.73%)
Oct 03, 2023 4.550 5.030 4.500 5.030 620,620 +0.34(+7.25%)
Oct 02, 2023 4.700 4.960 4.620 4.690 371,978 -0.05(-1.05%)
Sep 29, 2023 4.600 4.750 4.370 4.740 428,190 +0.14(+3.04%)
Sep 28, 2023 4.700 5.050 4.500 4.600 2,304,676 -0.16(-3.36%)
Sep 27, 2023 4.510 4.940 4.480 4.760 636,482 +0.28(+6.25%)
Sep 26, 2023 4.360 4.790 4.350 4.480 610,149 +0.00(+0.00%)
Sep 25, 2023 4.450 4.540 4.410 4.480 674,391 -0.01(-0.22%)
Sep 22, 2023 3.990 4.950 3.990 4.490 2,467,871 +0.53(+13.38%)
Sep 21, 2023 4.200 4.390 3.870 3.960 525,529 -0.34(-7.91%)
Sep 20, 2023 4.510 4.510 4.110 4.300 474,945 -0.01(-0.23%)
Sep 19, 2023 5.000 5.050 4.180 4.310 1,006,170 -0.72(-14.31%)
Sep 18, 2023 4.100 5.340 4.011 5.030 3,488,313 +1.08(+27.34%)
Sep 15, 2023 3.690 4.070 3.690 3.950 573,193 +0.29(+7.92%)
Sep 14, 2023 3.690 3.770 3.281 3.660 1,474,997 -0.32(-8.04%)
Sep 13, 2023 4.430 4.660 3.870 3.980 517,552 -0.06(-1.49%)
Sep 12, 2023 3.480 4.114 3.480 4.040 392,291 +0.52(+14.77%)
Sep 11, 2023 3.500 3.720 3.470 3.520 419,142 +0.04(+1.15%)
Sep 08, 2023 3.800 3.810 3.445 3.480 488,765 -0.21(-5.69%)
Sep 07, 2023 4.360 4.440 3.650 3.690 685,130 -0.72(-16.33%)
Sep 06, 2023 4.850 4.900 4.380 4.410 299,542 -0.41(-8.51%)
Sep 05, 2023 4.700 4.870 4.660 4.820 121,274 +0.10(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.