Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AMPX )

1.765 +0.005 (+0.31%)
Streaming Delayed Price Updated: 2:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.320 7.398 7.180 7.180 170,869 -0.07(-0.97%)
Jun 29, 2023 7.220 7.500 7.195 7.250 221,672 +0.08(+1.12%)
Jun 28, 2023 7.400 7.410 7.150 7.170 259,113 -0.16(-2.18%)
Jun 27, 2023 7.610 7.855 7.320 7.330 330,303 -0.25(-3.30%)
Jun 26, 2023 8.120 8.120 7.540 7.580 353,969 -0.53(-6.54%)
Jun 23, 2023 8.300 8.405 8.030 8.110 954,038 -0.29(-3.45%)
Jun 22, 2023 8.880 8.910 8.350 8.400 332,546 -0.63(-6.98%)
Jun 21, 2023 9.280 9.320 8.880 9.030 366,324 -0.24(-2.59%)
Jun 20, 2023 8.950 9.510 8.950 9.270 483,026 +0.33(+3.69%)
Jun 16, 2023 8.790 8.940 8.560 8.940 416,673 +0.15(+1.71%)
Jun 15, 2023 9.440 9.470 8.580 8.790 846,526 -0.64(-6.79%)
Jun 14, 2023 10.40 10.58 9.250 9.430 843,227 -0.92(-8.89%)
Jun 13, 2023 10.40 10.45 10.12 10.35 452,068 +0.25(+2.48%)
Jun 12, 2023 10.24 10.24 9.750 10.10 651,321 +0.60(+6.32%)
Jun 09, 2023 9.670 10.63 9.340 9.500 1,900,492 +0.32(+3.49%)
Jun 08, 2023 8.480 9.390 8.300 9.180 658,190 +0.83(+9.94%)
Jun 07, 2023 8.660 8.660 8.201 8.350 90,227 -0.11(-1.30%)
Jun 06, 2023 8.340 8.480 7.990 8.460 97,499 +0.21(+2.55%)
Jun 05, 2023 7.750 8.380 7.570 8.250 180,664 +0.60(+7.84%)
Jun 02, 2023 7.750 7.850 7.420 7.650 150,139 +0.00(+0.00%)
Jun 01, 2023 7.800 7.850 7.450 7.650 97,026 +0.04(+0.53%)
May 31, 2023 7.440 7.679 7.310 7.610 72,906 +0.15(+2.01%)
May 30, 2023 7.500 7.580 7.190 7.460 154,295 -0.04(-0.53%)
May 26, 2023 7.850 8.050 7.300 7.500 170,513 -0.36(-4.58%)
May 25, 2023 8.300 8.430 7.790 7.860 86,626 -0.44(-5.30%)
May 24, 2023 8.300 8.390 8.190 8.300 105,087 +0.00(+0.00%)
May 23, 2023 7.900 8.320 7.830 8.300 80,211 +0.36(+4.53%)
May 22, 2023 8.060 8.105 7.720 7.940 192,055 -0.12(-1.49%)
May 19, 2023 8.600 8.600 7.920 8.060 176,237 -0.46(-5.40%)
May 18, 2023 8.450 8.580 8.350 8.520 72,238 +0.00(+0.00%)
May 17, 2023 8.500 8.730 8.450 8.520 128,601 -0.07(-0.81%)
May 16, 2023 8.600 8.680 8.250 8.590 88,732 -0.08(-0.92%)
May 15, 2023 8.790 8.805 8.500 8.670 136,779 -0.08(-0.91%)
May 12, 2023 8.770 8.855 8.650 8.750 83,379 +0.00(+0.00%)
May 11, 2023 8.880 9.076 8.420 8.750 136,941 -0.19(-2.13%)
May 10, 2023 9.100 9.110 8.855 8.940 175,623 +0.04(+0.45%)
May 09, 2023 9.100 9.125 8.870 8.900 143,915 -0.10(-1.11%)
May 08, 2023 8.890 9.120 8.840 9.000 236,461 +0.24(+2.74%)
May 05, 2023 8.570 9.110 8.570 8.760 131,612 +0.31(+3.67%)
May 04, 2023 8.990 9.170 8.370 8.450 227,606 -0.50(-5.59%)
May 03, 2023 9.100 9.180 8.920 8.950 84,101 -0.22(-2.40%)
May 02, 2023 9.300 9.380 8.951 9.170 117,231 -0.05(-0.54%)
May 01, 2023 9.320 9.490 9.150 9.220 92,672 -0.16(-1.71%)
Apr 28, 2023 9.300 9.550 9.220 9.380 170,685 +0.18(+1.96%)
Apr 27, 2023 8.760 9.240 8.760 9.200 118,992 +0.43(+4.90%)
Apr 26, 2023 8.650 9.000 8.580 8.770 146,821 +0.14(+1.62%)
Apr 25, 2023 9.400 9.400 8.340 8.630 279,389 -0.77(-8.19%)
Apr 24, 2023 9.680 9.800 9.330 9.400 279,628 -0.10(-1.05%)
Apr 21, 2023 9.440 9.680 9.280 9.500 318,005 +0.20(+2.15%)
Apr 20, 2023 9.250 9.480 9.090 9.300 246,764 +0.22(+2.42%)
Apr 19, 2023 9.110 9.490 9.040 9.080 230,595 -0.13(-1.41%)
Apr 18, 2023 9.500 9.500 8.762 9.210 208,603 -0.17(-1.81%)
Apr 17, 2023 9.350 9.470 9.110 9.380 475,292 +0.45(+5.04%)
Apr 14, 2023 8.750 9.135 8.500 8.930 270,707 +0.34(+3.96%)
Apr 13, 2023 8.940 8.940 8.530 8.590 172,979 -0.16(-1.83%)
Apr 12, 2023 8.500 8.970 8.308 8.750 228,621 +0.33(+3.92%)
Apr 11, 2023 8.270 8.500 7.920 8.420 121,962 +0.00(+0.00%)
Apr 10, 2023 7.980 8.500 7.836 8.420 140,731 +0.30(+3.69%)
Apr 06, 2023 8.050 8.250 7.580 8.120 136,998 +0.04(+0.50%)
Apr 05, 2023 8.340 8.490 8.050 8.080 110,313 -0.37(-4.38%)
Apr 04, 2023 8.530 8.530 8.010 8.450 95,333 -0.06(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.