Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bear -3X Direxion (NY: SOXS )

29.21 +0.46 (+1.60%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 13.61 14.10 13.15 13.26 56,362,336 -0.35(-2.59%)
Oct 30, 2023 13.36 14.06 13.12 13.62 66,093,440 +0.54(+4.11%)
Oct 27, 2023 12.94 13.27 12.69 13.08 60,285,120 -0.40(-2.98%)
Oct 26, 2023 13.11 13.68 12.62 13.48 79,580,344 +0.24(+1.85%)
Oct 25, 2023 12.30 13.43 12.16 13.23 73,008,128 +1.45(+12.28%)
Oct 24, 2023 12.10 12.28 11.75 11.79 59,001,576 -0.50(-4.06%)
Oct 23, 2023 12.31 12.70 11.66 12.28 71,334,024 +0.19(+1.54%)
Oct 20, 2023 11.58 12.15 11.35 12.10 66,031,416 +0.52(+4.48%)
Oct 19, 2023 10.76 11.71 10.67 11.58 98,805,888 +0.53(+4.78%)
Oct 18, 2023 11.01 11.23 10.78 11.05 66,669,484 +0.56(+5.31%)
Oct 17, 2023 10.86 11.23 10.27 10.49 82,763,888 +0.25(+2.48%)
Oct 16, 2023 10.63 10.65 10.13 10.24 56,605,240 -0.46(-4.30%)
Oct 13, 2023 9.840 10.77 9.801 10.70 81,878,000 +0.81(+8.21%)
Oct 12, 2023 9.908 10.18 9.462 9.889 83,641,064 -0.07(-0.69%)
Oct 11, 2023 10.07 10.32 9.889 9.957 54,021,620 -0.22(-2.21%)
Oct 10, 2023 10.49 10.62 9.889 10.18 63,340,112 -0.40(-3.79%)
Oct 09, 2023 10.84 11.07 10.49 10.58 55,116,984 +0.09(+0.84%)
Oct 06, 2023 11.39 11.62 10.33 10.49 87,724,648 -0.68(-6.12%)
Oct 05, 2023 11.05 11.51 10.90 11.18 57,289,580 +0.16(+1.42%)
Oct 04, 2023 11.33 11.59 10.92 11.02 65,439,852 -0.47(-4.09%)
Oct 03, 2023 11.12 11.72 10.66 11.49 77,435,000 +0.68(+6.34%)
Oct 02, 2023 10.91 11.22 10.54 10.81 69,099,352 -0.15(-1.34%)
Sep 29, 2023 10.62 11.08 10.49 10.95 82,911,848 -0.12(-1.06%)
Sep 28, 2023 11.82 11.95 10.70 11.07 94,017,304 -0.64(-5.43%)
Sep 27, 2023 11.73 12.27 11.44 11.71 63,922,932 -0.30(-2.52%)
Sep 26, 2023 11.72 12.18 11.60 12.01 57,888,392 +0.60(+5.23%)
Sep 25, 2023 11.82 11.71 11.39 11.41 55,741,484 -0.22(-1.93%)
Sep 22, 2023 11.62 11.80 11.30 11.64 50,451,724 -0.29(-2.46%)
Sep 21, 2023 11.74 11.96 11.50 11.93 69,064,824 +0.62(+5.45%)
Sep 20, 2023 10.62 11.32 10.49 11.32 49,666,352 +0.56(+5.18%)
Sep 19, 2023 10.58 10.94 10.55 10.76 55,161,396 +0.26(+2.51%)
Sep 18, 2023 10.86 10.92 10.37 10.50 55,605,324 -0.10(-0.91%)
Sep 15, 2023 9.937 10.75 9.929 10.59 81,941,416 +0.86(+8.81%)
Sep 14, 2023 9.647 10.03 9.618 9.734 60,080,680 -0.18(-1.85%)
Sep 13, 2023 10.12 10.16 9.638 9.917 61,840,496 -0.16(-1.63%)
Sep 12, 2023 10.06 10.13 9.599 10.08 53,176,400 +0.24(+2.45%)
Sep 11, 2023 9.484 10.24 9.455 9.840 52,748,344 +0.02(+0.20%)
Sep 08, 2023 9.724 9.946 9.522 9.821 54,204,964 +0.16(+1.70%)
Sep 07, 2023 9.667 10.00 9.580 9.657 80,217,168 +0.63(+6.94%)
Sep 06, 2023 8.896 9.339 8.732 9.031 65,557,744 +0.20(+2.29%)
Sep 05, 2023 8.934 9.069 8.626 8.828 59,464,012 +0.02(+0.22%)
Sep 01, 2023 8.703 9.021 8.645 8.809 63,872,244 -0.07(-0.76%)
Aug 31, 2023 9.156 9.175 8.722 8.876 62,249,096 -0.18(-2.02%)
Aug 30, 2023 9.252 9.464 8.934 9.059 66,636,376 -0.13(-1.36%)
Aug 29, 2023 10.11 10.17 9.079 9.185 74,286,936 -0.77(-7.74%)
Aug 28, 2023 10.04 10.28 9.869 9.956 48,417,672 -0.38(-3.64%)
Aug 25, 2023 10.51 10.99 10.08 10.33 105,560,352 -0.16(-1.56%)
Aug 24, 2023 9.011 10.54 8.992 10.50 100,693,632 +0.95(+10.00%)
Aug 23, 2023 10.33 10.36 9.406 9.541 65,097,084 -0.60(-5.89%)
Aug 22, 2023 9.522 10.25 9.475 10.14 61,224,540 +0.25(+2.53%)
Aug 21, 2023 10.63 10.70 9.821 9.888 54,398,540 -0.91(-8.39%)
Aug 18, 2023 11.33 11.41 10.68 10.79 59,796,136 -0.17(-1.58%)
Aug 17, 2023 10.59 11.06 10.52 10.97 62,611,396 +0.32(+2.99%)
Aug 16, 2023 10.10 10.67 10.06 10.65 70,876,000 +0.59(+5.84%)
Aug 15, 2023 9.696 10.09 9.618 10.06 68,866,496 +0.49(+5.14%)
Aug 14, 2023 10.61 10.70 9.570 9.570 69,438,240 -0.88(-8.39%)
Aug 11, 2023 10.13 10.52 10.10 10.45 76,325,104 +0.68(+7.01%)
Aug 10, 2023 9.397 9.956 9.079 9.763 78,284,648 +0.14(+1.50%)
Aug 09, 2023 9.146 9.676 9.122 9.618 63,141,524 +0.49(+5.39%)
Aug 08, 2023 9.108 9.464 9.079 9.127 59,169,872 +0.44(+5.11%)
Aug 07, 2023 8.780 8.953 8.664 8.684 52,491,728 -0.30(-3.33%)
Aug 04, 2023 9.021 9.281 8.607 8.982 80,340,200 +0.07(+0.76%)
Aug 03, 2023 9.204 9.267 8.722 8.915 86,312,856 +0.08(+0.87%)
Aug 02, 2023 8.240 8.982 8.231 8.838 106,346,592 +0.92(+11.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.