Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VYGVQ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0230 0.0236 0.0220 0.0233 179,585 +0.00(+5.91%)
Apr 27, 2023 0.0218 0.0275 0.0205 0.0220 532,858 +0.00(+1.38%)
Apr 26, 2023 0.0270 0.0289 0.0217 0.0217 1,254,543 -0.01(-19.03%)
Apr 25, 2023 0.0314 0.0350 0.0260 0.0268 675,054 -0.00(-14.92%)
Apr 24, 2023 0.0380 0.0380 0.0275 0.0315 306,140 -0.00(-3.96%)
Apr 21, 2023 0.0289 0.0360 0.0253 0.0328 342,132 +0.00(+12.71%)
Apr 20, 2023 0.0280 0.0330 0.0270 0.0291 258,909 +0.00(+7.78%)
Apr 19, 2023 0.0295 0.0320 0.0270 0.0270 486,854 -0.01(-15.63%)
Apr 18, 2023 0.0325 0.0371 0.0310 0.0320 302,794 -0.00(-11.11%)
Apr 17, 2023 0.0335 0.0394 0.0308 0.0360 1,461,831 -0.00(-7.93%)
Apr 14, 2023 0.0349 0.0441 0.0295 0.0391 1,915,760 +0.00(+12.36%)
Apr 13, 2023 0.0250 0.0349 0.0215 0.0348 1,763,452 +0.01(+49.36%)
Apr 12, 2023 0.0240 0.0280 0.0215 0.0233 235,959 -0.00(-8.63%)
Apr 11, 2023 0.0240 0.0265 0.0238 0.0255 308,853 +0.00(+7.14%)
Apr 10, 2023 0.0213 0.0256 0.0211 0.0238 137,464 +0.00(+2.59%)
Apr 06, 2023 0.0210 0.0239 0.0200 0.0232 775,230 +0.00(+10.48%)
Apr 05, 2023 0.0200 0.0255 0.0200 0.0210 172,490 -0.00(-17.00%)
Apr 04, 2023 0.0222 0.0279 0.0220 0.0253 107,041 +0.00(+15.00%)
Apr 03, 2023 0.0209 0.0283 0.0209 0.0220 272,310 -0.00(-12.00%)
Mar 31, 2023 0.0208 0.0262 0.0208 0.0250 149,295 +0.00(+12.61%)
Mar 30, 2023 0.0201 0.0240 0.0201 0.0222 90,986 +0.00(+3.26%)
Mar 29, 2023 0.0220 0.0243 0.0180 0.0215 448,020 -0.00(-3.15%)
Mar 28, 2023 0.0260 0.0260 0.0201 0.0222 186,905 -0.00(-10.48%)
Mar 27, 2023 0.0250 0.0282 0.0210 0.0248 292,115 +0.00(+1.64%)
Mar 24, 2023 0.0233 0.0256 0.0224 0.0244 194,448 -0.00(-1.21%)
Mar 23, 2023 0.0240 0.0274 0.0233 0.0247 124,955 -0.00(-1.20%)
Mar 22, 2023 0.0225 0.0250 0.0224 0.0250 246,930 -0.00(-1.96%)
Mar 21, 2023 0.0224 0.0270 0.0224 0.0255 518,079 -0.00(-5.20%)
Mar 20, 2023 0.0255 0.0273 0.0210 0.0269 431,303 +0.00(+5.49%)
Mar 17, 2023 0.0290 0.0320 0.0200 0.0255 1,230,276 -0.00(-6.59%)
Mar 16, 2023 0.0260 0.0295 0.0225 0.0273 885,985 +0.00(+9.20%)
Mar 15, 2023 0.0250 0.0300 0.0200 0.0250 948,092 -0.00(-14.09%)
Mar 14, 2023 0.0300 0.0345 0.0270 0.0291 292,271 -0.00(-2.68%)
Mar 13, 2023 0.0300 0.0300 0.0220 0.0299 735,037 -0.00(-6.56%)
Mar 10, 2023 0.0350 0.0350 0.0300 0.0320 503,308 -0.00(-4.48%)
Mar 09, 2023 0.0360 0.0360 0.0320 0.0335 286,574 -0.00(-4.29%)
Mar 08, 2023 0.0330 0.0378 0.0330 0.0350 905,912 +0.00(+6.06%)
Mar 07, 2023 0.0318 0.0360 0.0318 0.0330 229,757 -0.00(-4.62%)
Mar 06, 2023 0.0320 0.0363 0.0310 0.0346 78,592 +0.00(+2.98%)
Mar 03, 2023 0.0313 0.0350 0.0310 0.0336 130,233 -0.00(-1.18%)
Mar 02, 2023 0.0317 0.0345 0.0309 0.0340 294,163 +0.00(+7.26%)
Mar 01, 2023 0.0300 0.0345 0.0300 0.0317 210,502 -0.00(-0.31%)
Feb 28, 2023 0.0373 0.0383 0.0310 0.0318 214,175 +0.00(+0.95%)
Feb 27, 2023 0.0353 0.0353 0.0315 0.0315 217,426 -0.00(-3.96%)
Feb 24, 2023 0.0329 0.0345 0.0316 0.0328 137,855 -0.00(-0.61%)
Feb 23, 2023 0.0320 0.0345 0.0315 0.0330 164,049 +0.00(+1.54%)
Feb 22, 2023 0.0315 0.0348 0.0315 0.0325 172,773 +0.00(+1.56%)
Feb 21, 2023 0.0348 0.0348 0.0315 0.0320 256,115 -0.00(-3.03%)
Feb 17, 2023 0.0350 0.0370 0.0325 0.0330 393,099 +0.00(+1.23%)
Feb 16, 2023 0.0334 0.0380 0.0300 0.0326 463,121 -0.00(-0.61%)
Feb 15, 2023 0.0353 0.0356 0.0328 0.0328 243,183 -0.00(-2.38%)
Feb 14, 2023 0.0361 0.0382 0.0336 0.0336 246,962 -0.00(-6.93%)
Feb 13, 2023 0.0400 0.0400 0.0340 0.0361 306,114 -0.00(-1.90%)
Feb 10, 2023 0.0336 0.0382 0.0302 0.0368 111,401 +0.00(+9.52%)
Feb 09, 2023 0.0314 0.0389 0.0314 0.0336 361,377 +0.00(+2.13%)
Feb 08, 2023 0.0300 0.0389 0.0300 0.0329 249,633 -0.00(-6.00%)
Feb 07, 2023 0.0360 0.0389 0.0325 0.0350 591,951 -0.00(-3.31%)
Feb 06, 2023 0.0360 0.0390 0.0311 0.0362 193,565 +0.00(+0.56%)
Feb 03, 2023 0.0301 0.0383 0.0301 0.0360 237,288 +0.00(+7.46%)
Feb 02, 2023 0.0419 0.0419 0.0335 0.0335 975,082 -0.01(-13.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.