Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Veolia Environnement (OP: VEOEF )

33.45 -0.19 (-0.56%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				32.65	0	-0.07(-0.21%)
Jan 26, 2024	32.72	32.72	32.72	32.72	394	+1.03(+3.25%)
Jan 25, 2024	31.69	31.69	31.69	31.69	998	-0.21(-0.66%)
Jan 23, 2024				31.90	1,920	+0.43(+1.37%)
Jan 19, 2024				31.47	0	+0.59(+1.91%)
Jan 18, 2024	30.88	30.88	30.88	30.88	193	-0.82(-2.59%)
Jan 16, 2024				31.70	1	-0.08(-0.25%)
Jan 11, 2024				31.78	63	+0.35(+1.11%)
Jan 08, 2024				31.43	0	+0.72(+2.34%)
Jan 03, 2024				30.71	0	-0.24(-0.78%)
Jan 02, 2024	31.48	31.48	30.95	30.95	889	-0.73(-2.30%)
Dec 28, 2023				31.68	0	-0.63(-1.94%)
Dec 27, 2023	32.33	32.33	32.30	32.31	7,683	-0.05(-0.17%)
Dec 22, 2023				32.36	105	-0.57(-1.73%)
Dec 14, 2023				32.93	3	+1.02(+3.20%)
Dec 13, 2023	31.91	31.91	31.91	31.91	738	+0.25(+0.79%)
Dec 06, 2023				31.66	191	+0.86(+2.79%)
Nov 27, 2023				30.80	118	+0.57(+1.89%)
Nov 22, 2023				30.23	68	-0.43(-1.40%)
Nov 20, 2023				30.66	0	+0.60(+2.00%)
Nov 16, 2023				30.06	13	+0.13(+0.44%)
Nov 15, 2023	29.93	29.93	29.93	29.93	236	-0.06(-0.19%)
Nov 14, 2023	29.99	29.99	29.99	29.99	234	+1.21(+4.19%)
Nov 13, 2023	28.78	28.78	28.78	28.78	403	-0.16(-0.55%)
Nov 10, 2023	28.94	28.94	28.94	28.94	423	+0.12(+0.43%)
Nov 06, 2023				28.82	12	-0.43(-1.49%)
Nov 03, 2023	29.25	29.25	29.25	29.25	201	+1.27(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Veolia Environnement (OP: VEOEF )

Historical Prices