Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Telemedicine & Digital Health ETF (NQ: EDOC )

9.060 -0.140 (-1.52%)
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.420 9.560 9.340 9.340 8,035 -0.14(-1.48%)
Jan 30, 2024 9.670 9.670 9.480 9.480 7,505 -0.26(-2.67%)
Jan 29, 2024 9.530 9.740 9.480 9.740 12,583 +0.16(+1.67%)
Jan 26, 2024 9.610 9.670 9.567 9.580 7,499 -0.02(-0.21%)
Jan 25, 2024 9.710 9.710 9.540 9.600 37,397 +0.03(+0.31%)
Jan 24, 2024 9.680 9.730 9.550 9.570 18,214 -0.06(-0.62%)
Jan 23, 2024 9.640 9.670 9.520 9.630 13,246 +0.05(+0.52%)
Jan 22, 2024 9.370 9.603 9.370 9.580 19,504 +0.17(+1.81%)
Jan 19, 2024 9.350 9.439 9.250 9.410 29,624 +0.06(+0.64%)
Jan 18, 2024 9.290 9.359 9.250 9.350 15,534 +0.06(+0.65%)
Jan 17, 2024 9.300 9.320 9.190 9.290 21,286 -0.17(-1.80%)
Jan 16, 2024 9.440 9.480 9.310 9.460 20,771 -0.13(-1.36%)
Jan 12, 2024 9.720 9.760 9.570 9.590 25,218 -0.07(-0.72%)
Jan 11, 2024 9.710 9.750 9.530 9.660 22,158 -0.07(-0.72%)
Jan 10, 2024 9.770 9.800 9.615 9.730 81,066 -0.04(-0.41%)
Jan 09, 2024 9.730 9.880 9.730 9.770 255,548 -0.04(-0.41%)
Jan 08, 2024 9.540 9.840 9.540 9.810 16,095 +0.20(+2.08%)
Jan 05, 2024 9.520 9.625 9.390 9.610 23,929 +0.01(+0.10%)
Jan 04, 2024 9.570 9.660 9.430 9.600 87,870 -0.13(-1.34%)
Jan 03, 2024 9.870 9.870 9.650 9.730 8,168 -0.25(-2.51%)
Jan 02, 2024 9.990 10.21 9.930 9.980 12,721 -0.14(-1.38%)
Dec 29, 2023 10.25 10.25 10.10 10.12 15,730 -0.15(-1.46%)
Dec 28, 2023 10.17 10.30 10.15 10.27 15,611 +0.10(+0.98%)
Dec 27, 2023 10.16 10.21 10.10 10.17 228,955 +0.02(+0.20%)
Dec 26, 2023 10.05 10.20 10.00 10.15 22,735 +0.09(+0.89%)
Dec 22, 2023 10.06 10.12 9.971 10.06 28,216 +0.02(+0.20%)
Dec 21, 2023 9.820 10.05 9.820 10.04 113,760 +0.29(+2.97%)
Dec 20, 2023 9.970 10.05 9.750 9.750 27,369 -0.26(-2.60%)
Dec 19, 2023 9.680 10.03 9.680 10.01 32,994 +0.32(+3.30%)
Dec 18, 2023 9.750 9.780 9.666 9.690 39,440 -0.07(-0.72%)
Dec 15, 2023 9.940 9.950 9.750 9.760 31,849 -0.19(-1.91%)
Dec 14, 2023 9.720 9.990 9.660 9.950 19,242 +0.42(+4.41%)
Dec 13, 2023 9.160 9.530 9.100 9.530 40,224 +0.35(+3.81%)
Dec 12, 2023 9.110 9.200 9.000 9.180 42,231 +0.04(+0.44%)
Dec 11, 2023 9.110 9.170 9.080 9.140 12,879 +0.03(+0.33%)
Dec 08, 2023 9.120 9.200 9.080 9.110 22,987 -0.07(-0.76%)
Dec 07, 2023 9.140 9.190 9.140 9.180 36,673 +0.06(+0.66%)
Dec 06, 2023 9.120 9.260 9.090 9.120 29,156 +0.09(+1.00%)
Dec 05, 2023 9.170 9.180 8.980 9.030 38,565 -0.21(-2.27%)
Dec 04, 2023 9.100 9.290 9.061 9.240 51,343 +0.09(+0.98%)
Dec 01, 2023 8.900 9.150 8.750 9.150 11,927 +0.23(+2.58%)
Nov 30, 2023 9.000 9.020 8.870 8.920 30,981 -0.10(-1.11%)
Nov 29, 2023 8.990 9.200 8.970 9.020 25,271 +0.03(+0.33%)
Nov 28, 2023 8.950 9.000 8.855 8.990 14,821 +0.06(+0.67%)
Nov 27, 2023 8.980 9.069 8.920 8.930 14,019 -0.07(-0.78%)
Nov 24, 2023 8.910 9.030 8.871 9.000 414,767 +0.08(+0.90%)
Nov 22, 2023 8.870 9.000 8.820 8.920 26,784 +0.12(+1.36%)
Nov 21, 2023 8.900 8.920 8.790 8.800 20,852 -0.17(-1.90%)
Nov 20, 2023 8.830 8.972 8.780 8.970 8,827 +0.21(+2.40%)
Nov 17, 2023 8.710 8.790 8.670 8.760 7,822 +0.10(+1.15%)
Nov 16, 2023 8.740 8.740 8.640 8.660 3,819 -0.14(-1.59%)
Nov 15, 2023 8.710 8.970 8.680 8.800 22,112 +0.10(+1.15%)
Nov 14, 2023 8.450 8.720 8.450 8.700 43,227 +0.46(+5.58%)
Nov 13, 2023 8.170 8.280 8.140 8.240 68,340 +0.07(+0.86%)
Nov 10, 2023 8.100 8.209 8.036 8.170 5,587 +0.06(+0.74%)
Nov 09, 2023 8.370 8.370 8.110 8.110 4,584 -0.24(-2.87%)
Nov 08, 2023 8.500 8.500 8.290 8.350 10,202 -0.14(-1.65%)
Nov 07, 2023 8.400 8.520 8.400 8.490 16,334 +0.04(+0.47%)
Nov 06, 2023 8.670 8.780 8.430 8.450 76,904 -0.20(-2.31%)
Nov 03, 2023 8.420 8.680 8.420 8.650 19,328 +0.39(+4.72%)
Nov 02, 2023 8.170 8.300 8.170 8.260 15,856 +0.08(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.