Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RNCH )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0300 0 -0.01(-14.29%)
Jan 25, 2024 0.0350 0 -0.00(-12.50%)
Jan 12, 2024 0.0400 0 +0.00(+14.29%)
Jan 04, 2024 0.0350 0 -0.01(-22.22%)
Jan 03, 2024 0.0450 0.0450 0.0450 0.0450 11,000 -0.01(-18.18%)
Dec 29, 2023 0.0550 0 +0.03(+83.33%)
Dec 22, 2023 0.0300 0 +0.00(+0.00%)
Dec 21, 2023 0.0300 0.0300 0.0300 0.0300 5,081 -0.01(-25.00%)
Dec 20, 2023 0.0350 0.0400 0.0350 0.0400 67,000 +0.00(+14.29%)
Dec 11, 2023 0.0350 0 +0.00(+0.00%)
Nov 29, 2023 0.0350 0 -0.00(-12.50%)
Nov 17, 2023 0.0400 0 -0.01(-20.00%)
Nov 09, 2023 0.0500 103 +0.01(+11.11%)
Nov 08, 2023 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-18.18%)
Nov 02, 2023 0.0550 500 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.