Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Farfetch Ltd Cl A (NY: FTCH )

0.6428 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2023				0.6428	0	-0.10(-13.26%)
Dec 14, 2023	0.7400	0.7964	0.6623	0.7411	44,353,648	+0.00(+0.35%)
Dec 13, 2023	0.5981	0.7777	0.5313	0.7385	81,251,584	+0.11(+17.90%)
Dec 12, 2023	0.8400	0.8422	0.5282	0.6264	109,634,736	-0.10(-14.24%)
Dec 11, 2023	1.180	1.195	0.7196	0.7304	115,053,504	-0.50(-40.62%)
Dec 08, 2023	1.150	1.260	1.130	1.230	20,281,314	+0.06(+5.13%)
Dec 07, 2023	1.190	1.240	1.160	1.170	9,040,871	-0.03(-2.50%)
Dec 06, 2023	1.110	1.240	1.070	1.200	15,990,171	+0.02(+1.69%)
Dec 05, 2023	1.280	1.300	1.160	1.180	16,759,056	-0.11(-8.53%)
Dec 04, 2023	1.250	1.370	1.210	1.290	26,578,424	+0.01(+0.78%)
Dec 01, 2023	1.230	1.320	1.140	1.280	32,410,388	+0.11(+9.40%)
Nov 30, 2023	1.070	1.210	1.030	1.170	53,544,976	+0.20(+20.44%)
Nov 29, 2023	1.300	1.410	0.9200	0.9714	187,154,640	-1.13(-53.74%)
Nov 28, 2023	1.690	2.240	1.630	2.100	76,123,240	+0.39(+22.81%)
Nov 27, 2023	1.740	1.820	1.690	1.710	14,720,012	-0.03(-1.72%)
Nov 24, 2023	1.720	1.760	1.685	1.740	6,061,950	+0.02(+1.16%)
Nov 22, 2023	1.740	1.750	1.675	1.720	8,030,204	+0.03(+1.78%)
Nov 21, 2023	1.760	1.760	1.640	1.690	7,821,086	-0.10(-5.59%)
Nov 20, 2023	1.670	1.800	1.630	1.790	11,640,520	+0.13(+7.83%)
Nov 17, 2023	1.740	1.780	1.660	1.660	8,883,299	-0.07(-4.05%)
Nov 16, 2023	1.750	1.780	1.670	1.730	14,050,182	-0.09(-4.95%)
Nov 15, 2023	1.550	1.880	1.540	1.820	31,258,548	+0.31(+20.53%)
Nov 14, 2023	1.470	1.630	1.440	1.510	23,357,964	+0.19(+14.39%)
Nov 13, 2023	1.520	1.520	1.314	1.320	20,826,584	-0.18(-12.00%)
Nov 10, 2023	1.500	1.540	1.485	1.500	5,944,637	-0.05(-3.23%)
Nov 09, 2023	1.640	1.655	1.530	1.550	6,508,690	-0.05(-3.13%)
Nov 08, 2023	1.650	1.660	1.570	1.600	4,860,893	-0.06(-3.61%)
Nov 07, 2023	1.610	1.740	1.590	1.660	9,504,533	+0.05(+3.11%)
Nov 06, 2023	1.780	1.780	1.555	1.610	11,179,315	-0.11(-6.40%)
Nov 03, 2023	1.710	1.850	1.710	1.720	9,706,086	+0.07(+4.24%)
Nov 02, 2023	1.520	1.680	1.520	1.650	8,987,833	+0.18(+12.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Farfetch Ltd Cl A (NY: FTCH )

Historical Prices