Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bogota Financial Corp (NQ: BSBK )

6.744 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 7.780 7.800 7.770 7.800 4,914 +0.02(+0.26%)
Feb 28, 2024 7.800 7.800 7.780 7.780 2,686 +0.00(+0.00%)
Feb 27, 2024 7.840 7.850 7.650 7.780 5,507 -0.09(-1.14%)
Feb 23, 2024 7.870 375 +0.25(+3.28%)
Feb 20, 2024 7.620 55 -0.16(-1.99%)
Feb 16, 2024 7.775 7.775 7.775 7.775 1,013 +0.02(+0.19%)
Feb 15, 2024 7.983 7.983 7.760 7.760 2,375 -0.15(-1.90%)
Feb 14, 2024 7.910 7.910 7.910 7.910 461 +0.11(+1.41%)
Feb 13, 2024 7.925 7.925 7.800 7.800 4,465 -0.11(-1.39%)
Feb 12, 2024 7.980 7.989 7.910 7.910 2,461 -0.02(-0.32%)
Feb 09, 2024 8.010 8.010 7.935 7.935 2,411 -0.08(-0.94%)
Feb 08, 2024 8.120 8.120 8.010 8.010 5,092 -0.19(-2.32%)
Feb 07, 2024 7.963 8.200 7.963 8.200 4,776 -0.04(-0.49%)
Feb 06, 2024 8.090 8.240 8.090 8.240 2,385 +0.16(+1.98%)
Feb 05, 2024 8.140 8.140 8.080 8.080 3,337 -0.06(-0.74%)
Feb 02, 2024 8.100 8.160 8.060 8.140 17,829 +0.09(+1.12%)
Jan 31, 2024 8.050 120 -0.15(-1.83%)
Jan 30, 2024 8.240 8.240 8.200 8.200 811 +0.00(+0.00%)
Jan 26, 2024 8.200 143 -0.05(-0.61%)
Jan 25, 2024 8.300 8.300 8.171 8.250 24,378 +0.05(+0.61%)
Jan 24, 2024 8.200 8.300 8.200 8.200 9,607 -0.07(-0.85%)
Jan 23, 2024 8.380 8.400 8.250 8.270 6,865 +0.10(+1.22%)
Jan 22, 2024 8.270 8.390 7.950 8.170 1,367 -0.10(-1.21%)
Jan 19, 2024 8.250 8.375 8.250 8.270 496 +0.00(+0.00%)
Jan 18, 2024 8.250 8.590 8.245 8.270 7,382 +0.02(+0.24%)
Jan 17, 2024 8.200 8.250 8.020 8.250 4,418 +0.04(+0.43%)
Jan 16, 2024 8.135 8.250 8.130 8.215 15,049 +0.04(+0.43%)
Jan 12, 2024 8.060 8.180 8.010 8.180 4,559 +0.15(+1.87%)
Jan 11, 2024 8.040 8.320 8.030 8.030 3,430 -0.22(-2.67%)
Jan 10, 2024 8.270 8.270 8.073 8.250 1,692 +0.08(+0.98%)
Jan 08, 2024 8.170 1 -0.01(-0.12%)
Jan 05, 2024 8.040 8.232 8.030 8.180 5,713 +0.00(+0.00%)
Jan 04, 2024 8.310 8.315 8.032 8.180 3,861 +0.00(+0.00%)
Jan 03, 2024 8.180 8.290 8.180 8.180 2,664 +0.00(+0.00%)
Jan 02, 2024 7.950 8.180 7.950 8.180 2,208 +0.13(+1.61%)
Dec 29, 2023 7.980 8.050 7.756 8.050 3,952 +0.01(+0.12%)
Dec 28, 2023 8.005 8.378 7.900 8.040 10,045 -0.06(-0.74%)
Dec 27, 2023 7.560 8.180 7.560 8.100 6,171 -0.05(-0.61%)
Dec 26, 2023 7.975 8.394 7.370 8.150 9,731 -0.19(-2.28%)
Dec 22, 2023 7.550 8.590 7.550 8.340 9,131 +0.42(+5.30%)
Dec 21, 2023 7.867 8.234 7.795 7.920 5,944 -0.04(-0.50%)
Dec 20, 2023 8.130 8.130 7.960 7.960 16,830 -0.37(-4.44%)
Dec 19, 2023 7.750 8.330 7.750 8.330 10,304 +0.68(+8.89%)
Dec 18, 2023 7.650 7.720 7.610 7.650 8,009 +0.00(+0.00%)
Dec 15, 2023 7.390 7.840 7.390 7.650 8,695 +0.05(+0.66%)
Dec 14, 2023 7.020 7.850 7.020 7.600 27,801 +0.57(+8.11%)
Dec 13, 2023 6.975 7.250 6.725 7.030 19,061 +0.37(+5.56%)
Dec 12, 2023 6.880 6.920 6.660 6.660 18,255 -0.33(-4.72%)
Dec 11, 2023 6.900 6.990 6.900 6.990 16,469 +0.09(+1.35%)
Dec 08, 2023 6.850 6.900 6.850 6.897 7,026 -0.00(-0.04%)
Dec 07, 2023 6.880 6.910 6.880 6.900 21,714 +0.02(+0.29%)
Dec 06, 2023 6.900 6.920 6.840 6.880 6,808 -0.04(-0.58%)
Dec 05, 2023 6.850 6.930 6.840 6.920 15,332 +0.02(+0.29%)
Dec 04, 2023 7.000 7.010 6.870 6.900 33,340 -0.09(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.