Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxt Energy Solutions Inc (TSX: SFD )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1350 0.1350 0.1350 0.1350 8,000 -0.02(-15.62%)
Feb 28, 2024 0.1600 0.1600 0.1600 0.1600 1,000 +0.02(+14.29%)
Feb 27, 2024 0.1400 0.1400 0.1400 0.1400 3,030 +0.00(+0.00%)
Feb 26, 2024 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+3.70%)
Feb 22, 2024 0.1350 0 +0.00(+0.00%)
Feb 21, 2024 0.1400 0.1400 0.1300 0.1350 24,033 -0.02(-15.62%)
Feb 15, 2024 0.1600 0 +0.01(+6.67%)
Feb 13, 2024 0.1500 0 +0.00(+0.00%)
Feb 12, 2024 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Feb 09, 2024 0.1600 0.1600 0.1500 0.1500 22,600 +0.00(+0.00%)
Feb 08, 2024 0.1600 0.1600 0.1500 0.1500 33,000 -0.01(-6.25%)
Feb 07, 2024 0.1650 0.1650 0.1600 0.1600 5,000 -0.01(-5.88%)
Feb 02, 2024 0.1700 0 +0.01(+6.25%)
Feb 01, 2024 0.1700 0.1700 0.1500 0.1600 65,031 -0.04(-17.95%)
Jan 30, 2024 0.1950 0 +0.00(+0.00%)
Jan 29, 2024 0.1850 0.1950 0.1850 0.1950 39,500 +0.02(+14.71%)
Jan 26, 2024 0.1600 0.1700 0.1600 0.1700 66,470 +0.01(+3.03%)
Jan 19, 2024 0.1650 0 -0.01(-2.94%)
Jan 16, 2024 0.1700 0 +0.02(+9.68%)
Jan 12, 2024 0.1550 0 +0.00(+0.00%)
Jan 09, 2024 0.1550 0 -0.01(-3.13%)
Jan 08, 2024 0.1600 0.1600 0.1600 0.1600 2,028 -0.02(-11.11%)
Jan 04, 2024 0.1800 0 +0.01(+5.88%)
Jan 03, 2024 0.1700 0.1700 0.1700 0.1700 1,500 -0.01(-8.11%)
Jan 02, 2024 0.1850 0.1850 0.1850 0.1850 568 +0.02(+12.12%)
Dec 28, 2023 0.1650 0 +0.02(+10.00%)
Dec 27, 2023 0.1700 0.1700 0.1450 0.1500 116,781 -0.01(-6.25%)
Dec 21, 2023 0.1600 0 -0.02(-11.11%)
Dec 20, 2023 0.1800 0.1800 0.1700 0.1800 7,000 -0.02(-10.00%)
Dec 18, 2023 0.2000 400 +0.01(+2.56%)
Dec 15, 2023 0.1850 0.1950 0.1850 0.1950 5,000 +0.01(+5.41%)
Dec 14, 2023 0.1850 0.1850 0.1850 0.1850 1,500 +0.01(+2.78%)
Dec 13, 2023 0.1850 0.1850 0.1800 0.1800 25,227 -0.01(-5.26%)
Dec 08, 2023 0.1900 0 -0.01(-5.00%)
Dec 06, 2023 0.2000 0 -0.04(-18.37%)
Dec 05, 2023 0.2450 0.2450 0.2450 0.2450 27,798 +0.07(+36.11%)
Dec 04, 2023 0.1800 0.1800 0.1800 0.1800 8,015 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.