Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RDG )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 0.0850 0 +0.01(+6.25%)
Feb 26, 2024 0.0800 0.0800 0.0800 0.0800 83,000 +0.00(+0.00%)
Feb 23, 2024 0.0850 0.0850 0.0800 0.0800 69,000 -0.01(-5.88%)
Feb 22, 2024 0.0900 0.0900 0.0850 0.0850 255,490 +0.00(+0.00%)
Feb 21, 2024 0.0950 0.0950 0.0850 0.0850 155,222 -0.01(-10.53%)
Feb 20, 2024 0.0900 0.0950 0.0900 0.0950 32,190 +0.01(+5.56%)
Feb 15, 2024 0.0900 0 +0.00(+0.00%)
Feb 14, 2024 0.0900 0.0900 0.0900 0.0900 32,000 +0.00(+0.00%)
Feb 13, 2024 0.0900 0.0900 0.0900 0.0900 32,000 +0.00(+0.00%)
Feb 12, 2024 0.0950 0.0950 0.0900 0.0900 43,000 +0.00(+0.00%)
Feb 09, 2024 0.0950 0.0950 0.0900 0.0900 146,105 -0.01(-5.26%)
Feb 08, 2024 0.1000 0.1000 0.0950 0.0950 95,000 +0.00(+0.00%)
Feb 07, 2024 0.0950 0.0950 0.0950 0.0950 70,000 +0.00(+0.00%)
Feb 05, 2024 0.0950 0 -0.01(-9.52%)
Feb 02, 2024 0.1050 0.1050 0.1050 0.1050 118,110 +0.00(+0.00%)
Feb 01, 2024 0.1100 0.1100 0.1050 0.1050 86,000 -0.01(-4.55%)
Jan 31, 2024 0.1100 0.1100 0.1100 0.1100 117,890 +0.00(+0.00%)
Jan 30, 2024 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+4.76%)
Jan 29, 2024 0.1150 0.1150 0.1050 0.1050 60,631 -0.01(-8.70%)
Jan 26, 2024 0.1200 0.1200 0.1150 0.1150 40,000 -0.00(-4.17%)
Jan 25, 2024 0.1200 0.1200 0.1200 0.1200 40,000 +0.00(+0.00%)
Jan 24, 2024 0.1200 0.1200 0.1200 0.1200 37,015 +0.00(+0.00%)
Jan 23, 2024 0.1200 0.1200 0.1200 0.1200 233,250 +0.00(+0.00%)
Jan 22, 2024 0.1200 0.1200 0.1200 0.1200 129,800 +0.00(+0.00%)
Jan 19, 2024 0.1150 0.1200 0.1150 0.1200 44,040 +0.00(+0.00%)
Jan 18, 2024 0.1200 0.1200 0.1200 0.1200 21,000 -0.01(-4.00%)
Jan 17, 2024 0.1200 0.1250 0.1200 0.1250 82,500 +0.01(+4.17%)
Jan 16, 2024 0.1200 0.1200 0.1200 0.1200 81,500 +0.00(+0.00%)
Jan 15, 2024 0.1200 0.1250 0.1200 0.1200 415,500 +0.00(+0.00%)
Jan 12, 2024 0.1200 0.1200 0.1200 0.1200 67,200 +0.00(+0.00%)
Jan 11, 2024 0.1200 0.1200 0.1200 0.1200 248,140 +0.00(+4.35%)
Jan 08, 2024 0.1150 0 +0.00(+0.00%)
Jan 05, 2024 0.1200 0.1200 0.1150 0.1150 48,500 +0.00(+0.00%)
Jan 04, 2024 0.1100 0.1150 0.1100 0.1150 192,400 +0.01(+4.55%)
Jan 03, 2024 0.1200 0.1200 0.1100 0.1100 78,950 -0.01(-4.35%)
Jan 02, 2024 0.1150 0.1200 0.1150 0.1150 22,500 -0.00(-4.17%)
Dec 29, 2023 0.1200 0 +0.00(+0.00%)
Dec 28, 2023 0.1200 0.1200 0.1150 0.1200 50,750 +0.00(+4.35%)
Dec 27, 2023 0.1000 0.1150 0.1000 0.1150 272,650 +0.01(+9.52%)
Dec 22, 2023 0.1050 0 +0.00(+5.00%)
Dec 21, 2023 0.1050 0.1050 0.1000 0.1000 173,707 -0.00(-4.76%)
Dec 20, 2023 0.1050 0.1050 0.1050 0.1050 164,994 +0.00(+5.00%)
Dec 19, 2023 0.1000 0.1050 0.1000 0.1000 262,500 +0.00(+0.00%)
Dec 18, 2023 0.1050 0.1050 0.0950 0.1000 108,500 +0.00(+0.00%)
Dec 15, 2023 0.1050 0.1050 0.1000 0.1000 73,100 +0.00(+0.00%)
Dec 14, 2023 0.1000 0.1050 0.1000 0.1000 176,000 +0.01(+5.26%)
Dec 13, 2023 0.0950 0.1050 0.0950 0.0950 41,750 +0.00(+0.00%)
Dec 12, 2023 0.1000 0.1000 0.0900 0.0950 188,400 -0.01(-5.00%)
Dec 11, 2023 0.1000 0.1000 0.1000 0.1000 95,000 +0.00(+0.00%)
Dec 08, 2023 0.1100 0.1100 0.0950 0.1000 293,803 -0.01(-9.09%)
Dec 07, 2023 0.1150 0.1150 0.1100 0.1100 118,500 -0.01(-4.35%)
Dec 06, 2023 0.1150 0.1200 0.1150 0.1150 68,000 +0.00(+0.00%)
Dec 05, 2023 0.1150 0.1150 0.1150 0.1150 106,234 +0.00(+0.00%)
Dec 04, 2023 0.1300 0.1300 0.1150 0.1150 175,936 -0.01(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.