Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Semiconductor Technologies Inc (OP: ODII )

0.0710 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0900 0.0900 0.0870 0.0870 782 +0.01(+8.89%)
Feb 28, 2024 0.0799 0.0799 0.0799 0.0799 10,000 +0.00(+5.97%)
Feb 27, 2024 0.0551 0.0754 0.0551 0.0754 1,495 -0.00(-4.31%)
Feb 26, 2024 0.0799 0.0799 0.0788 0.0788 34,200 -0.00(-1.38%)
Feb 23, 2024 0.0799 0.0799 0.0799 0.0799 15,000 +0.00(+0.00%)
Feb 22, 2024 0.0799 0.0799 0.0799 0.0799 5,000 +0.00(+0.00%)
Feb 21, 2024 0.0799 0.0799 0.0799 0.0799 2,500 +0.02(+45.27%)
Feb 14, 2024 0.0550 0 -0.01(-19.12%)
Feb 12, 2024 0.0680 0 +0.01(+21.43%)
Feb 09, 2024 0.0565 0.0565 0.0560 0.0560 35,000 -0.00(-0.88%)
Feb 06, 2024 0.0565 0 -0.02(-29.38%)
Feb 01, 2024 0.0800 0 +0.01(+14.29%)
Jan 29, 2024 0.0700 0 +0.00(+0.00%)
Jan 26, 2024 0.0700 0.0700 0.0700 0.0700 27,850 -0.03(-30.00%)
Jan 25, 2024 0.1000 0.1000 0.1000 0.1000 2,700 +0.03(+35.14%)
Jan 22, 2024 0.0740 0 -0.07(-50.34%)
Jan 18, 2024 0.1490 0 +0.08(+106.94%)
Jan 08, 2024 0.0720 0 +0.00(+0.00%)
Jan 04, 2024 0.0720 0 -0.02(-22.58%)
Dec 28, 2023 0.0930 0 +0.01(+13.41%)
Dec 27, 2023 0.1010 0.1010 0.0811 0.0820 53,054 -0.02(-18.00%)
Dec 26, 2023 0.1000 0.1000 0.1000 0.1000 33,000 +0.03(+40.65%)
Dec 22, 2023 0.1000 0.1000 0.0711 0.0711 17,080 -0.01(-11.13%)
Dec 21, 2023 0.0700 0.0800 0.0700 0.0800 42,905 +0.01(+14.29%)
Dec 20, 2023 0.0619 0.0700 0.0471 0.0700 25,000 -0.01(-12.50%)
Dec 19, 2023 0.0682 0.0800 0.0515 0.0800 11,327 +0.03(+63.93%)
Dec 18, 2023 0.0450 0.0515 0.0450 0.0488 97,755 -0.00(-2.40%)
Dec 15, 2023 0.0500 0.0500 0.0500 0.0500 3,875 +0.00(+0.00%)
Dec 14, 2023 0.0300 0.0500 0.0250 0.0500 51,665 +0.02(+66.67%)
Dec 13, 2023 0.0370 0.0517 0.0251 0.0300 362,354 -0.07(-70.00%)
Dec 11, 2023 0.1000 0 +0.01(+11.11%)
Dec 08, 2023 0.1000 0.1000 0.0705 0.0900 55,895 -0.01(-10.00%)
Dec 07, 2023 0.1584 0.1584 0.0900 0.1000 75,271 -0.09(-46.44%)
Dec 06, 2023 0.2440 0.2440 0.1746 0.1867 44,700 -0.06(-25.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.