Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambium Networks Corp (NQ: CMBM )

3.720 -0.310 (-7.69%)
Streaming Delayed Price Updated: 11:22 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.450 4.480 4.300 4.310 105,429 -0.10(-2.27%)
Mar 27, 2024 4.360 4.460 4.300 4.410 95,621 +0.11(+2.56%)
Mar 26, 2024 4.490 4.490 4.300 4.300 72,180 -0.11(-2.49%)
Mar 25, 2024 4.400 4.490 4.370 4.410 61,384 +0.03(+0.68%)
Mar 22, 2024 4.550 4.570 4.340 4.380 74,531 -0.17(-3.74%)
Mar 21, 2024 4.690 4.917 4.540 4.550 80,700 -0.09(-1.94%)
Mar 20, 2024 4.310 4.660 4.310 4.640 116,773 +0.29(+6.67%)
Mar 19, 2024 4.250 4.409 4.147 4.350 206,886 +0.09(+2.11%)
Mar 18, 2024 4.400 4.480 4.230 4.260 105,103 -0.14(-3.18%)
Mar 15, 2024 4.220 4.440 4.220 4.400 185,101 +0.16(+3.77%)
Mar 14, 2024 4.440 4.440 4.210 4.240 89,976 -0.20(-4.50%)
Mar 13, 2024 4.260 4.480 4.260 4.440 101,434 +0.18(+4.23%)
Mar 12, 2024 4.210 4.370 4.210 4.260 142,975 -0.07(-1.62%)
Mar 11, 2024 4.470 4.570 4.263 4.330 87,676 -0.14(-3.13%)
Mar 08, 2024 4.400 4.510 4.390 4.470 111,886 +0.11(+2.52%)
Mar 07, 2024 4.260 4.380 4.215 4.360 57,845 +0.11(+2.59%)
Mar 06, 2024 4.250 4.350 4.240 4.250 44,421 +0.03(+0.71%)
Mar 05, 2024 4.210 4.310 4.120 4.220 115,061 -0.03(-0.71%)
Mar 04, 2024 4.230 4.280 4.010 4.250 166,783 -0.02(-0.47%)
Mar 01, 2024 4.280 4.350 4.240 4.270 101,043 +0.02(+0.47%)
Feb 29, 2024 4.310 4.420 4.150 4.250 145,949 +0.03(+0.71%)
Feb 28, 2024 4.210 4.280 4.160 4.220 72,600 -0.03(-0.71%)
Feb 27, 2024 4.150 4.300 4.120 4.250 79,514 +0.13(+3.16%)
Feb 26, 2024 4.000 4.140 4.000 4.120 87,684 +0.06(+1.48%)
Feb 23, 2024 4.110 4.210 4.000 4.060 109,055 -0.04(-0.98%)
Feb 22, 2024 4.050 4.180 4.000 4.100 63,894 +0.05(+1.23%)
Feb 21, 2024 4.220 4.290 3.940 4.050 162,109 -0.16(-3.80%)
Feb 20, 2024 4.550 4.635 4.190 4.210 252,399 -0.41(-8.87%)
Feb 16, 2024 4.530 4.720 4.440 4.620 124,337 +0.04(+0.87%)
Feb 15, 2024 4.390 4.699 4.380 4.580 119,505 +0.20(+4.57%)
Feb 14, 2024 4.310 4.380 4.230 4.380 69,622 +0.09(+2.10%)
Feb 13, 2024 4.600 4.660 4.070 4.290 247,285 -0.44(-9.30%)
Feb 12, 2024 4.500 4.750 4.480 4.730 89,193 +0.27(+6.05%)
Feb 09, 2024 4.400 4.560 4.350 4.460 59,450 +0.06(+1.36%)
Feb 08, 2024 4.410 4.450 4.310 4.400 52,317 -0.01(-0.23%)
Feb 07, 2024 4.370 4.440 4.250 4.410 93,773 +0.10(+2.32%)
Feb 06, 2024 4.300 4.400 4.260 4.310 63,582 +0.01(+0.23%)
Feb 05, 2024 4.250 4.360 4.250 4.300 74,699 +0.00(+0.00%)
Feb 02, 2024 4.250 4.350 4.235 4.300 100,488 -0.03(-0.69%)
Feb 01, 2024 4.310 4.390 4.230 4.330 48,254 +0.08(+1.88%)
Jan 31, 2024 4.270 4.410 4.230 4.250 69,583 -0.03(-0.70%)
Jan 30, 2024 4.480 4.480 4.220 4.280 90,658 -0.21(-4.68%)
Jan 29, 2024 4.310 4.490 4.250 4.490 83,118 +0.19(+4.42%)
Jan 26, 2024 4.390 4.510 4.270 4.300 89,913 -0.05(-1.15%)
Jan 25, 2024 4.360 4.410 4.250 4.350 73,023 +0.08(+1.87%)
Jan 24, 2024 4.600 4.799 4.240 4.270 107,004 -0.23(-5.11%)
Jan 23, 2024 4.340 4.500 4.220 4.500 141,545 +0.28(+6.64%)
Jan 22, 2024 4.320 4.320 4.070 4.220 153,520 -0.02(-0.47%)
Jan 19, 2024 4.510 4.760 4.066 4.240 311,204 -0.60(-12.40%)
Jan 18, 2024 4.820 4.890 4.750 4.840 106,954 +0.06(+1.26%)
Jan 17, 2024 4.750 4.840 4.620 4.780 106,653 +0.03(+0.63%)
Jan 16, 2024 4.750 4.795 4.720 4.750 99,118 -0.08(-1.66%)
Jan 12, 2024 4.980 5.070 4.820 4.830 108,480 -0.10(-2.03%)
Jan 11, 2024 5.050 5.090 4.820 4.930 103,567 -0.01(-0.20%)
Jan 10, 2024 4.820 4.950 4.720 4.940 97,514 +0.12(+2.38%)
Jan 09, 2024 5.320 5.350 4.805 4.825 192,090 -0.62(-11.47%)
Jan 08, 2024 5.160 5.580 5.146 5.450 139,067 +0.26(+5.01%)
Jan 05, 2024 5.850 5.850 5.080 5.190 162,542 -0.59(-10.21%)
Jan 04, 2024 5.880 5.960 5.720 5.780 138,717 -0.09(-1.53%)
Jan 03, 2024 5.910 6.090 5.850 5.870 156,953 -0.14(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.