Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antelope Enterprise Hldg Ltd (NQ: AEHL )

1.860 -0.100 (-5.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.610 1.700 1.470 1.550 71,618 -0.15(-8.72%)
Mar 27, 2024 1.770 1.870 1.650 1.698 96,111 -0.13(-6.98%)
Mar 26, 2024 1.930 1.930 1.750 1.825 20,144 -0.03(-1.48%)
Mar 25, 2024 1.710 1.889 1.700 1.853 64,262 +0.17(+10.30%)
Mar 22, 2024 1.640 1.750 1.600 1.680 55,680 +0.05(+3.07%)
Mar 21, 2024 1.590 1.670 1.560 1.630 13,759 +0.01(+0.62%)
Mar 20, 2024 1.590 1.710 1.530 1.620 33,788 +0.05(+3.18%)
Mar 19, 2024 1.530 1.580 1.500 1.570 14,446 +0.06(+3.97%)
Mar 18, 2024 1.560 1.560 1.451 1.510 24,880 +0.05(+3.42%)
Mar 15, 2024 1.490 1.500 1.460 1.460 4,443 -0.01(-0.68%)
Mar 14, 2024 1.490 1.510 1.420 1.470 26,297 -0.04(-2.61%)
Mar 13, 2024 1.490 1.550 1.445 1.509 20,406 +0.04(+2.38%)
Mar 12, 2024 1.556 1.556 1.420 1.474 21,470 -0.03(-1.71%)
Mar 11, 2024 1.600 1.709 1.500 1.500 95,737 -0.07(-4.46%)
Mar 08, 2024 1.640 1.640 1.549 1.570 28,617 +0.02(+1.29%)
Mar 07, 2024 1.580 1.640 1.480 1.550 29,103 +0.06(+4.03%)
Mar 06, 2024 1.550 1.550 1.420 1.490 8,721 -0.03(-1.97%)
Mar 05, 2024 1.500 1.603 1.410 1.520 9,989 -0.01(-0.65%)
Mar 04, 2024 1.535 1.573 1.514 1.530 24,812 +0.00(+0.00%)
Mar 01, 2024 1.530 1.570 1.470 1.530 23,241 -0.01(-0.64%)
Feb 29, 2024 1.573 1.580 1.480 1.540 16,103 +0.06(+4.05%)
Feb 28, 2024 1.520 1.540 1.420 1.480 16,709 -0.03(-2.31%)
Feb 27, 2024 1.520 1.554 1.481 1.515 16,737 -0.05(-2.99%)
Feb 26, 2024 1.700 1.700 1.410 1.562 149,283 -0.39(-19.87%)
Feb 23, 2024 2.060 2.100 1.910 1.949 31,652 -0.03(-1.57%)
Feb 22, 2024 2.000 2.182 1.980 1.980 25,713 -0.07(-3.41%)
Feb 21, 2024 2.050 2.240 1.920 2.050 97,041 -0.05(-2.38%)
Feb 20, 2024 1.910 2.100 1.860 2.100 45,971 +0.17(+8.81%)
Feb 16, 2024 1.700 2.180 1.698 1.930 136,000 +0.24(+14.20%)
Feb 15, 2024 1.950 1.960 1.680 1.690 84,601 -0.30(-15.08%)
Feb 14, 2024 1.710 2.640 1.640 1.990 345,933 -0.31(-13.48%)
Feb 13, 2024 1.560 2.400 1.540 2.300 721,716 +0.72(+45.57%)
Feb 12, 2024 1.590 1.600 1.440 1.580 32,703 +0.00(+0.00%)
Feb 09, 2024 1.470 1.614 1.440 1.580 20,033 +0.14(+9.72%)
Feb 08, 2024 1.520 1.800 1.440 1.440 91,783 -0.02(-1.44%)
Feb 07, 2024 1.450 1.510 1.400 1.461 26,915 +0.01(+0.76%)
Feb 06, 2024 1.590 1.680 1.450 1.450 21,941 -0.08(-5.23%)
Feb 05, 2024 1.600 1.610 1.530 1.530 6,101 -0.04(-2.55%)
Feb 02, 2024 1.570 1.748 1.570 1.570 11,835 +0.02(+1.29%)
Feb 01, 2024 1.610 1.720 1.550 1.550 10,629 -0.06(-3.78%)
Jan 31, 2024 1.770 1.830 1.605 1.611 17,891 -0.15(-8.47%)
Jan 30, 2024 1.630 1.770 1.590 1.760 8,807 +0.16(+10.00%)
Jan 29, 2024 1.760 2.004 1.600 1.600 35,219 -0.18(-10.13%)
Jan 26, 2024 1.860 1.950 1.770 1.780 16,483 -0.03(-1.64%)
Jan 25, 2024 1.860 1.860 1.809 1.810 4,888 -0.04(-2.16%)
Jan 24, 2024 1.880 2.090 1.712 1.850 15,774 -0.08(-4.15%)
Jan 23, 2024 1.910 1.970 1.802 1.930 17,171 -0.01(-0.52%)
Jan 22, 2024 1.740 2.020 1.670 1.940 84,389 +0.24(+14.09%)
Jan 19, 2024 1.700 1.820 1.615 1.700 195,348 -0.19(-10.03%)
Jan 18, 2024 2.100 2.180 1.870 1.890 210,322 -0.18(-8.70%)
Jan 17, 2024 2.155 2.330 1.992 2.070 46,873 -0.04(-1.90%)
Jan 16, 2024 1.880 2.110 1.900 2.110 25,670 +0.21(+11.05%)
Jan 12, 2024 1.870 1.900 1.850 1.900 4,309 +0.05(+2.70%)
Jan 11, 2024 1.940 1.999 1.850 1.850 7,393 -0.04(-2.11%)
Jan 10, 2024 1.800 1.890 1.800 1.890 2,879 -0.01(-0.53%)
Jan 09, 2024 1.890 1.940 1.850 1.900 3,367 -0.04(-2.06%)
Jan 08, 2024 1.860 1.940 1.668 1.940 11,504 +0.03(+1.57%)
Jan 05, 2024 2.140 2.195 1.840 1.910 31,374 -0.18(-8.61%)
Jan 04, 2024 2.200 2.200 2.030 2.090 26,168 +0.02(+0.83%)
Jan 03, 2024 2.560 2.560 2.000 2.073 38,700 -0.13(-5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.