Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rackspace Technology Inc (NQ: RXT )

1.825 +0.085 (+4.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.590 1.575 1.575 1.580 754,235 +0.00(+0.00%)
Mar 27, 2024 1.500 1.585 1.500 1.580 749,907 +0.10(+6.76%)
Mar 26, 2024 1.550 1.580 1.480 1.480 972,823 -0.03(-1.99%)
Mar 25, 2024 1.540 1.580 1.490 1.510 1,268,503 -0.03(-1.95%)
Mar 22, 2024 1.660 1.660 1.540 1.540 1,425,327 -0.15(-8.88%)
Mar 21, 2024 1.710 1.740 1.660 1.690 1,205,967 -0.02(-1.17%)
Mar 20, 2024 1.580 1.740 1.560 1.710 1,346,179 +0.09(+5.56%)
Mar 19, 2024 1.550 1.650 1.510 1.620 1,599,817 +0.06(+3.85%)
Mar 18, 2024 1.590 1.640 1.550 1.560 1,590,936 -0.03(-1.89%)
Mar 15, 2024 1.640 1.700 1.570 1.590 6,440,149 -0.05(-3.05%)
Mar 14, 2024 1.800 1.820 1.640 1.640 2,762,798 -0.15(-8.12%)
Mar 13, 2024 1.970 2.010 1.750 1.785 5,374,934 -0.43(-19.23%)
Mar 12, 2024 2.130 2.340 2.090 2.210 3,575,549 +0.11(+5.24%)
Mar 11, 2024 2.020 2.140 1.940 2.100 2,390,738 +0.07(+3.45%)
Mar 08, 2024 2.000 2.099 1.960 2.030 1,504,727 +0.08(+4.10%)
Mar 07, 2024 1.890 2.040 1.810 1.950 1,554,274 +0.11(+5.98%)
Mar 06, 2024 1.730 1.910 1.720 1.840 2,030,611 +0.08(+4.55%)
Mar 05, 2024 1.900 1.960 1.710 1.760 1,879,161 -0.20(-10.20%)
Mar 04, 2024 2.190 2.240 1.950 1.960 1,473,612 -0.21(-9.68%)
Mar 01, 2024 2.120 2.230 2.050 2.170 1,362,224 +0.06(+2.84%)
Feb 29, 2024 2.040 2.150 2.000 2.110 1,225,548 +0.12(+6.03%)
Feb 28, 2024 2.050 2.065 1.980 1.990 955,186 -0.08(-3.86%)
Feb 27, 2024 2.080 2.170 2.060 2.070 893,072 -0.01(-0.48%)
Feb 26, 2024 1.970 2.110 1.921 2.080 1,401,205 +0.12(+6.12%)
Feb 23, 2024 2.100 2.180 1.885 1.960 1,529,831 -0.16(-7.55%)
Feb 22, 2024 1.910 2.230 1.890 2.120 2,025,919 +0.20(+10.42%)
Feb 21, 2024 1.900 1.970 1.890 1.920 1,284,564 -0.02(-1.03%)
Feb 20, 2024 1.920 1.985 1.840 1.940 1,228,586 -0.06(-3.00%)
Feb 16, 2024 1.950 2.065 1.890 2.000 1,319,707 +0.04(+2.04%)
Feb 15, 2024 1.810 2.010 1.810 1.960 1,849,374 +0.15(+8.29%)
Feb 14, 2024 1.780 1.875 1.740 1.810 893,796 +0.09(+5.23%)
Feb 13, 2024 1.810 1.825 1.720 1.720 1,178,022 -0.12(-6.52%)
Feb 12, 2024 1.670 1.920 1.650 1.840 2,145,021 +0.17(+10.18%)
Feb 09, 2024 1.580 1.690 1.580 1.670 630,882 +0.08(+5.03%)
Feb 08, 2024 1.600 1.620 1.570 1.590 651,891 +0.01(+0.63%)
Feb 07, 2024 1.570 1.620 1.520 1.580 735,890 +0.03(+1.94%)
Feb 06, 2024 1.500 1.570 1.495 1.550 501,687 +0.02(+1.31%)
Feb 05, 2024 1.630 1.630 1.510 1.530 830,403 -0.12(-7.27%)
Feb 02, 2024 1.670 1.690 1.620 1.650 537,343 -0.04(-2.37%)
Feb 01, 2024 1.690 1.740 1.660 1.690 756,695 +0.01(+0.60%)
Jan 31, 2024 1.710 1.790 1.660 1.680 1,027,119 -0.07(-4.00%)
Jan 30, 2024 1.820 1.840 1.731 1.750 632,862 -0.08(-4.37%)
Jan 29, 2024 1.735 1.865 1.710 1.830 697,566 +0.06(+3.39%)
Jan 26, 2024 1.690 1.800 1.650 1.770 1,063,723 +0.06(+3.51%)
Jan 25, 2024 1.610 1.745 1.590 1.710 2,722,209 -0.21(-10.94%)
Jan 24, 2024 2.000 2.008 1.895 1.920 644,983 -0.02(-1.03%)
Jan 23, 2024 1.920 2.040 1.901 1.940 1,509,187 +0.04(+2.11%)
Jan 22, 2024 1.740 1.910 1.740 1.900 1,391,464 +0.17(+9.83%)
Jan 19, 2024 1.640 1.745 1.575 1.730 2,629,673 +0.11(+6.79%)
Jan 18, 2024 1.650 1.680 1.560 1.620 824,977 -0.02(-1.22%)
Jan 17, 2024 1.690 1.700 1.560 1.640 1,282,997 -0.08(-4.65%)
Jan 16, 2024 1.770 1.855 1.710 1.720 855,980 -0.03(-1.71%)
Jan 12, 2024 1.700 1.979 1.640 1.750 1,885,047 +0.02(+1.16%)
Jan 11, 2024 1.810 1.810 1.670 1.730 763,477 -0.06(-3.35%)
Jan 10, 2024 1.670 1.825 1.645 1.790 1,087,161 +0.11(+6.55%)
Jan 09, 2024 1.740 1.770 1.650 1.680 893,852 -0.10(-5.62%)
Jan 08, 2024 1.760 1.830 1.710 1.780 505,168 -0.01(-0.56%)
Jan 05, 2024 1.770 1.870 1.740 1.790 1,137,143 +0.02(+1.13%)
Jan 04, 2024 1.840 1.860 1.765 1.770 628,701 -0.06(-3.28%)
Jan 03, 2024 1.850 1.955 1.810 1.830 878,570 -0.06(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.