Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Mofy Metaverse Limited - Ordinary Shares (NQ: GMM )

0.9502 +0.0201 (+2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.510 1.880 1.320 1.480 80,293,584 +0.55(+59.09%)
Apr 29, 2024 0.8900 0.9587 0.8800 0.9303 351,083 +0.05(+5.73%)
Apr 26, 2024 0.8781 0.9197 0.8512 0.8799 32,681 -0.00(-0.01%)
Apr 25, 2024 0.8800 0.9449 0.8507 0.8800 145,176 +0.01(+1.03%)
Apr 24, 2024 0.8500 0.8890 0.8500 0.8710 104,002 +0.00(+0.11%)
Apr 23, 2024 0.8860 0.9500 0.8500 0.8700 192,271 -0.05(-5.33%)
Apr 22, 2024 0.8358 0.9200 0.8358 0.9190 140,216 +0.03(+3.34%)
Apr 19, 2024 0.8536 0.8895 0.8382 0.8893 122,978 +0.01(+1.06%)
Apr 18, 2024 0.8500 0.8968 0.8305 0.8800 61,473 +0.00(+0.26%)
Apr 17, 2024 0.8317 0.8777 0.8300 0.8777 68,533 +0.02(+2.78%)
Apr 16, 2024 0.8590 0.8590 0.8311 0.8540 67,888 +0.02(+2.89%)
Apr 15, 2024 0.9000 0.9300 0.8300 0.8300 214,092 -0.07(-7.79%)
Apr 12, 2024 0.9900 1.000 0.9000 0.9001 298,783 -0.10(-9.73%)
Apr 11, 2024 0.9759 1.020 0.9618 0.9971 109,881 +0.01(+0.72%)
Apr 10, 2024 1.020 1.030 0.9288 0.9900 364,929 -0.01(-1.00%)
Apr 09, 2024 0.9800 1.030 0.9600 1.000 269,211 -0.01(-0.99%)
Apr 08, 2024 0.9098 1.020 0.8935 1.010 425,431 +0.09(+10.07%)
Apr 05, 2024 0.8924 0.9200 0.8910 0.9176 135,692 -0.00(-0.26%)
Apr 04, 2024 0.8200 0.9636 0.8130 0.9200 531,423 +0.09(+10.83%)
Apr 03, 2024 0.8000 0.8330 0.8000 0.8301 165,194 +0.02(+2.23%)
Apr 02, 2024 0.8500 0.8500 0.7920 0.8120 228,281 +0.02(+2.78%)
Apr 01, 2024 0.8601 0.8601 0.7801 0.7900 262,003 -0.03(-4.01%)
Mar 28, 2024 0.8800 0.8995 0.8210 0.8230 285,461 -0.08(-9.27%)
Mar 27, 2024 0.9311 0.9365 0.8600 0.9071 328,098 -0.01(-0.86%)
Mar 26, 2024 0.9600 0.9750 0.9000 0.9150 566,000 -0.09(-9.41%)
Mar 25, 2024 0.8590 1.030 0.8400 1.010 855,085 +0.11(+12.22%)
Mar 22, 2024 0.8200 0.9000 0.7660 0.9000 545,754 +0.06(+7.73%)
Mar 21, 2024 0.8800 0.9080 0.8200 0.8354 503,254 -0.06(-7.18%)
Mar 20, 2024 0.9200 0.9500 0.8122 0.9000 708,889 -0.06(-6.46%)
Mar 19, 2024 0.9404 0.9904 0.6500 0.9622 2,714,323 -0.01(-0.83%)
Mar 18, 2024 2.710 2.720 0.8500 0.9703 5,606,482 -1.97(-67.00%)
Mar 15, 2024 2.980 3.040 2.800 2.940 1,032,457 -0.06(-2.00%)
Mar 14, 2024 2.750 3.050 2.750 3.000 2,926,698 +0.18(+6.38%)
Mar 13, 2024 2.650 2.960 2.500 2.820 2,417,877 +0.17(+6.42%)
Mar 12, 2024 2.490 2.750 2.190 2.650 441,963 +0.18(+7.29%)
Mar 11, 2024 1.950 2.490 1.730 2.470 725,457 +0.58(+30.69%)
Mar 08, 2024 1.610 1.900 1.600 1.890 142,990 +0.26(+15.95%)
Mar 07, 2024 1.650 1.656 1.400 1.630 282,803 -0.01(-0.61%)
Mar 06, 2024 1.840 1.900 1.580 1.640 118,994 -0.20(-10.87%)
Mar 05, 2024 1.720 1.850 1.700 1.840 50,348 +0.21(+12.88%)
Mar 04, 2024 1.950 2.099 1.600 1.630 289,589 -0.37(-18.50%)
Mar 01, 2024 1.930 2.053 1.830 2.000 66,973 +0.07(+3.63%)
Feb 29, 2024 2.000 2.110 1.910 1.930 95,902 -0.09(-4.46%)
Feb 28, 2024 2.010 2.124 1.880 2.020 57,754 +0.01(+0.50%)
Feb 27, 2024 2.030 2.080 2.000 2.010 42,787 -0.01(-0.50%)
Feb 26, 2024 2.140 2.140 2.020 2.020 20,875 +0.00(+0.00%)
Feb 23, 2024 2.200 2.210 1.960 2.020 75,078 -0.18(-8.18%)
Feb 22, 2024 2.300 2.350 2.170 2.200 42,420 -0.16(-6.78%)
Feb 21, 2024 2.250 2.385 2.160 2.360 56,369 +0.04(+1.72%)
Feb 20, 2024 2.400 2.480 2.250 2.320 85,071 -0.06(-2.52%)
Feb 16, 2024 2.340 2.450 2.200 2.380 78,505 +0.09(+3.93%)
Feb 15, 2024 2.510 2.510 2.110 2.290 74,329 +0.06(+2.69%)
Feb 14, 2024 2.370 2.590 2.080 2.230 197,994 -0.18(-7.47%)
Feb 13, 2024 2.500 2.540 2.350 2.410 27,493 -0.05(-2.03%)
Feb 12, 2024 2.340 2.490 2.340 2.460 50,090 +0.12(+5.13%)
Feb 09, 2024 2.300 2.440 2.290 2.340 24,834 +0.04(+1.74%)
Feb 08, 2024 2.210 2.400 2.210 2.300 34,902 +0.07(+3.14%)
Feb 07, 2024 2.190 2.420 2.140 2.230 18,964 -0.02(-0.89%)
Feb 06, 2024 2.360 2.590 2.230 2.250 7,805 +0.07(+3.21%)
Feb 05, 2024 2.320 2.320 2.130 2.180 19,848 -0.14(-6.03%)
Feb 02, 2024 2.380 2.420 2.320 2.320 21,170 -0.08(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.