Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doma Holdings Inc (NY: DOMA )

6.020 -0.030 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 6.050 6.070 6.020 6.020 11,829 -0.03(-0.50%)
May 03, 2024 6.030 6.070 6.030 6.050 6,815 +0.03(+0.50%)
May 02, 2024 6.080 6.080 6.015 6.020 12,375 -0.01(-0.17%)
May 01, 2024 6.030 6.070 6.020 6.030 7,085 -0.02(-0.33%)
Apr 30, 2024 6.060 6.100 6.040 6.050 9,615 -0.02(-0.33%)
Apr 29, 2024 6.090 6.110 6.060 6.070 20,274 +0.02(+0.33%)
Apr 26, 2024 6.090 6.150 6.050 6.050 24,395 +0.00(+0.00%)
Apr 25, 2024 6.040 6.130 6.040 6.050 23,299 -0.02(-0.33%)
Apr 24, 2024 6.030 6.090 6.030 6.070 14,792 +0.01(+0.17%)
Apr 23, 2024 6.010 6.100 6.010 6.060 26,744 +0.05(+0.83%)
Apr 22, 2024 6.050 6.050 6.000 6.010 23,572 +0.00(+0.00%)
Apr 19, 2024 6.040 6.060 5.980 6.010 303,120 -0.03(-0.50%)
Apr 18, 2024 6.020 6.050 6.020 6.040 35,955 +0.00(+0.00%)
Apr 17, 2024 6.050 6.070 6.040 6.040 28,835 -0.01(-0.17%)
Apr 16, 2024 6.050 6.080 6.050 6.050 37,677 -0.03(-0.49%)
Apr 15, 2024 6.070 6.080 6.000 6.080 56,494 +0.01(+0.16%)
Apr 12, 2024 6.100 6.100 6.070 6.070 24,090 +0.00(+0.00%)
Apr 11, 2024 6.060 6.100 6.060 6.070 32,410 +0.01(+0.17%)
Apr 10, 2024 6.060 6.085 6.060 6.060 48,067 -0.03(-0.49%)
Apr 09, 2024 6.080 6.110 6.050 6.090 63,422 +0.04(+0.66%)
Apr 08, 2024 6.060 6.100 6.050 6.050 33,620 +0.00(+0.00%)
Apr 05, 2024 6.060 6.100 6.050 6.050 58,759 -0.02(-0.33%)
Apr 04, 2024 6.100 6.120 6.060 6.070 98,581 +0.01(+0.17%)
Apr 03, 2024 6.100 6.210 6.060 6.060 134,944 +0.00(+0.00%)
Apr 02, 2024 6.070 6.120 6.050 6.060 140,499 +0.00(+0.00%)
Apr 01, 2024 6.120 6.150 6.050 6.060 985,409 +1.52(+33.48%)
Mar 28, 2024 4.490 4.755 4.490 4.540 21,086 +0.14(+3.18%)
Mar 27, 2024 4.600 4.400 4.400 3,484 +0.12(+2.80%)
Mar 26, 2024 4.570 4.570 4.280 4.280 10,120 -0.21(-4.68%)
Mar 25, 2024 4.490 4.588 4.428 4.490 3,799 +0.10(+2.28%)
Mar 22, 2024 4.630 4.630 4.300 4.390 9,119 -0.17(-3.73%)
Mar 21, 2024 4.500 4.780 4.500 4.560 16,851 +0.11(+2.47%)
Mar 20, 2024 4.300 4.520 4.300 4.450 8,247 +0.04(+0.91%)
Mar 19, 2024 4.420 4.770 4.305 4.410 6,036 +0.09(+2.08%)
Mar 18, 2024 4.330 4.370 4.240 4.320 8,538 +0.17(+4.10%)
Mar 15, 2024 4.260 4.350 4.110 4.150 11,930 -0.21(-4.82%)
Mar 14, 2024 4.570 4.595 4.200 4.360 9,865 -0.28(-6.03%)
Mar 13, 2024 5.390 5.390 4.580 4.640 31,595 -0.83(-15.17%)
Mar 12, 2024 5.370 5.693 5.210 5.470 17,538 +0.15(+2.82%)
Mar 11, 2024 5.400 5.663 5.280 5.320 9,170 -0.19(-3.45%)
Mar 08, 2024 5.600 5.736 5.320 5.510 26,396 +0.16(+2.99%)
Mar 07, 2024 5.520 5.660 5.250 5.350 29,787 -0.08(-1.47%)
Mar 06, 2024 4.560 5.710 4.250 5.430 76,897 +0.83(+18.04%)
Mar 05, 2024 4.400 4.690 4.350 4.600 7,927 +0.13(+2.91%)
Mar 04, 2024 4.430 4.510 4.269 4.470 6,297 -0.03(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.