Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mitsubishi Chemical Group Corp (OP: MTLHY )

26.27 +0.95 (+3.73%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	26.27	26.27	26.27	26.27	5,800	+0.95(+3.73%)
May 23, 2024	25.80	25.92	25.32	25.32	1,157	+0.17(+0.67%)
May 22, 2024	25.16	25.16	25.16	25.16	513	-0.40(-1.57%)
May 21, 2024	25.57	26.62	25.56	25.56	1,525	-1.51(-5.59%)
May 20, 2024	27.15	27.15	26.75	27.07	3,908	+1.21(+4.66%)
May 17, 2024	25.86	25.86	25.86	25.86	467	-1.82(-6.56%)
May 15, 2024				27.68	126	-1.49(-5.11%)
May 10, 2024				29.17	185	-0.67(-2.25%)
May 09, 2024	29.84	29.84	29.84	29.84	343	+0.89(+3.07%)
May 08, 2024	28.43	28.95	28.43	28.95	2,000	+0.27(+0.92%)
Apr 29, 2024				28.68	76	-1.25(-4.16%)
Apr 12, 2024				29.93	102	-0.21(-0.70%)
Apr 04, 2024				30.14	45	-1.02(-3.27%)
Mar 28, 2024				31.16	0	+0.26(+0.84%)
Mar 26, 2024				30.90	0	+0.17(+0.54%)
Mar 22, 2024				30.73	145	-0.74(-2.36%)
Mar 21, 2024	31.48	31.48	31.48	31.48	136	+2.08(+7.07%)
Mar 15, 2024				29.40	91	-0.35(-1.19%)
Mar 14, 2024	30.75	30.75	29.75	29.75	2,271	-0.10(-0.34%)
Mar 13, 2024	29.73	29.85	29.73	29.85	1,990	+1.50(+5.29%)
Mar 12, 2024	28.35	28.35	28.35	28.35	734	-1.18(-4.00%)
Mar 11, 2024	28.05	29.53	28.05	29.53	891	+0.94(+3.28%)
Mar 08, 2024	28.59	28.59	28.59	28.59	1,167	-0.40(-1.37%)
Mar 06, 2024				28.99	46	+1.39(+5.03%)
Mar 05, 2024	27.60	27.60	27.60	27.60	931	+0.01(+0.05%)
Mar 04, 2024	27.59	28.50	27.59	27.59	2,568	-0.21(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mitsubishi Chemical Group Corp (OP: MTLHY )

Historical Prices