Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paxmedica Inc (NQ: PXMD )

0.7398 +0.0356 (+5.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.7000 0.7715 0.7000 0.7398 499,734 +0.04(+5.06%)
Apr 25, 2024 0.7050 0.7050 0.6779 0.7042 216,619 +0.01(+1.76%)
Apr 24, 2024 0.7160 0.7160 0.6770 0.6920 256,664 -0.02(-3.35%)
Apr 23, 2024 0.7624 0.7679 0.6900 0.7160 735,012 -0.04(-4.83%)
Apr 22, 2024 0.7700 0.8500 0.7523 0.7523 632,314 -0.01(-1.13%)
Apr 19, 2024 0.7300 0.8100 0.7010 0.7609 532,716 -0.00(-0.29%)
Apr 18, 2024 0.7439 0.7935 0.6817 0.7631 714,464 -0.04(-4.60%)
Apr 17, 2024 0.6900 0.8888 0.6018 0.7999 3,031,208 +0.14(+21.20%)
Apr 16, 2024 0.7452 0.7682 0.5500 0.6600 3,854,589 -0.08(-10.81%)
Apr 15, 2024 0.6900 0.8300 0.6221 0.7400 4,568,245 -0.10(-11.80%)
Apr 12, 2024 1.110 1.190 0.8030 0.8390 114,297,960 +0.43(+103.69%)
Apr 11, 2024 0.4210 0.4500 0.4011 0.4119 8,703,791 -0.02(-4.21%)
Apr 10, 2024 0.4690 0.4690 0.4200 0.4300 85,610 -0.03(-6.01%)
Apr 09, 2024 0.4840 0.4899 0.4438 0.4575 90,851 -0.01(-2.87%)
Apr 08, 2024 0.4800 0.5065 0.4700 0.4710 64,361 -0.02(-3.88%)
Apr 05, 2024 0.4620 0.5335 0.4620 0.4900 69,850 +0.01(+2.51%)
Apr 04, 2024 0.5400 0.5600 0.4547 0.4780 249,646 -0.06(-11.32%)
Apr 03, 2024 0.5200 0.5390 0.5121 0.5390 18,401 +0.01(+1.70%)
Apr 02, 2024 0.5350 0.5499 0.5111 0.5300 23,478 -0.02(-3.46%)
Apr 01, 2024 0.5300 0.5600 0.4950 0.5490 142,428 +0.04(+7.65%)
Mar 28, 2024 0.5110 0.5512 0.5100 0.5100 92,866 -0.03(-4.67%)
Mar 27, 2024 0.5000 0.5419 0.5026 0.5350 49,141 +0.02(+4.74%)
Mar 26, 2024 0.5510 0.5949 0.5000 0.5108 143,630 -0.06(-11.01%)
Mar 25, 2024 0.5750 0.6178 0.5500 0.5740 49,831 +0.02(+4.02%)
Mar 22, 2024 0.6400 0.6493 0.5500 0.5518 59,624 -0.06(-10.28%)
Mar 21, 2024 0.6290 0.6400 0.6116 0.6150 38,285 -0.02(-3.89%)
Mar 20, 2024 0.6500 0.6500 0.6104 0.6399 100,640 -0.00(-0.03%)
Mar 19, 2024 0.6300 0.6834 0.6259 0.6401 53,305 +0.01(+1.94%)
Mar 18, 2024 0.7100 0.7100 0.6222 0.6279 173,166 -0.07(-10.43%)
Mar 15, 2024 0.6550 0.7700 0.6535 0.7010 517,559 +0.05(+7.27%)
Mar 14, 2024 0.5900 0.6800 0.5703 0.6535 692,487 +0.05(+8.90%)
Mar 13, 2024 0.6900 1.050 0.5600 0.6001 6,021,755 -0.09(-13.03%)
Mar 12, 2024 0.6900 0.7119 0.6500 0.6900 87,554 -0.04(-5.35%)
Mar 11, 2024 0.6664 0.7538 0.6500 0.7290 231,958 +0.05(+7.73%)
Mar 08, 2024 0.6900 0.6980 0.6300 0.6767 81,200 -0.01(-0.89%)
Mar 07, 2024 0.6647 0.6899 0.6201 0.6828 105,778 +0.03(+5.16%)
Mar 06, 2024 0.6576 0.6576 0.6200 0.6493 41,386 -0.02(-2.51%)
Mar 05, 2024 0.6892 0.6900 0.6583 0.6660 71,082 -0.01(-1.97%)
Mar 04, 2024 0.6467 0.6800 0.6300 0.6794 139,207 +0.03(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.