Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eterna Therapeutics Inc. - Common Stock (NQ: ERNA )

1.790 +0.054 (+3.12%)

Streaming Delayed Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.730	1.890	1.580	1.790	15,061	+0.05(+3.12%)
Apr 25, 2024	1.740	1.750	1.700	1.736	5,432	-0.00(-0.25%)
Apr 24, 2024	1.960	1.960	1.740	1.740	12,664	-0.22(-11.22%)
Apr 23, 2024	2.162	2.200	1.935	1.960	9,867	-0.18(-8.41%)
Apr 22, 2024	2.050	2.236	2.050	2.140	5,610	-0.01(-0.47%)
Apr 19, 2024	2.050	2.151	2.050	2.150	3,924	+0.00(+0.00%)
Apr 18, 2024	2.060	2.160	2.060	2.150	4,767	+0.00(+0.00%)
Apr 17, 2024	2.370	2.370	2.070	2.150	2,666	-0.01(-0.46%)
Apr 16, 2024	2.150	2.160	2.150	2.160	6,650	+0.01(+0.47%)
Apr 15, 2024	2.230	2.230	2.120	2.150	6,121	-0.09(-4.02%)
Apr 12, 2024	2.170	2.450	2.170	2.240	3,110	-0.02(-0.88%)
Apr 10, 2024				2.260	457	+0.08(+3.62%)
Apr 09, 2024	2.250	2.250	2.130	2.181	3,094	-0.07(-3.01%)
Apr 08, 2024	2.300	2.326	2.200	2.249	1,825	+0.05(+2.21%)
Apr 05, 2024	2.345	2.345	2.200	2.200	5,720	-0.10(-4.35%)
Apr 04, 2024	2.290	2.300	2.280	2.300	2,839	+0.02(+0.88%)
Apr 03, 2024	2.270	2.470	2.200	2.280	3,492	-0.07(-2.98%)
Apr 02, 2024	2.350	2.410	2.210	2.350	8,221	+0.05(+2.17%)
Apr 01, 2024	2.470	2.500	2.280	2.300	4,682	-0.10(-4.17%)
Mar 28, 2024	2.280	2.490	2.280	2.400	12,242	+0.16(+7.14%)
Mar 27, 2024	2.270	2.290	2.200	2.240	5,851	-0.02(-0.88%)
Mar 26, 2024	2.300	2.367	2.200	2.260	7,278	-0.12(-4.99%)
Mar 25, 2024	2.430	2.430	2.280	2.379	11,233	-0.00(-0.05%)
Mar 22, 2024	2.330	2.422	2.330	2.380	6,955	+0.05(+2.16%)
Mar 21, 2024	2.180	2.330	2.180	2.330	2,930	+0.12(+5.42%)
Mar 20, 2024	2.200	2.424	2.163	2.210	6,697	-0.09(-3.91%)
Mar 19, 2024	2.470	2.470	2.300	2.300	3,726	-0.05(-2.13%)
Mar 18, 2024	2.160	2.360	2.160	2.350	5,334	+0.17(+7.80%)
Mar 15, 2024	2.040	2.242	2.030	2.180	10,477	-0.01(-0.68%)
Mar 14, 2024	2.220	2.224	2.150	2.195	8,029	-0.05(-2.01%)
Mar 13, 2024	2.540	2.540	2.208	2.240	7,021	-0.20(-8.20%)
Mar 12, 2024	2.490	2.570	2.440	2.440	11,552	-0.03(-1.21%)
Mar 11, 2024	2.240	2.470	2.240	2.470	18,933	+0.26(+11.55%)
Mar 08, 2024	1.960	2.260	1.910	2.214	48,950	+0.22(+11.27%)
Mar 07, 2024	2.000	2.000	1.890	1.990	30,870	+0.05(+2.64%)
Mar 06, 2024	1.950	1.950	1.810	1.939	21,104	+0.07(+3.66%)
Mar 05, 2024	1.800	1.950	1.800	1.870	16,419	+0.04(+2.13%)
Mar 04, 2024	1.880	1.880	1.770	1.831	5,732	-0.03(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eterna Therapeutics Inc. - Common Stock (NQ: ERNA )

Historical Prices