Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bright Minds Biosciences Inc (CSE: DRUG )

1.430 -0.140 (-8.92%)

Official Closing Price Updated: 11:48 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	1.390	1.430	1.350	1.430	2,200	-0.14(-8.92%)
May 14, 2024	1.570			1.570	100	+0.04(+2.61%)
May 13, 2024	1.490	1.530	1.490	1.530	200	+0.16(+11.68%)
May 03, 2024				1.370	1	+0.07(+5.38%)
Apr 30, 2024	1.300			1.300	0	-0.17(-11.56%)
Apr 26, 2024				1.470	10	-0.18(-10.91%)
Apr 24, 2024	1.650			1.650	0	+0.00(+0.00%)
Apr 11, 2024				1.650	0	+0.17(+11.49%)
Mar 26, 2024				1.480	0	-0.32(-17.78%)
Mar 15, 2024				1.800	0	+0.02(+1.12%)
Mar 14, 2024	1.850	1.850	1.780	1.780	400	-0.31(-14.83%)
Mar 12, 2024	2.090			2.090	100	-0.06(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bright Minds Biosciences Inc (CSE: DRUG )

Historical Prices