Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: VPD )

825.46 USD +1.60 (+0.19%)
Daily Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 825.46 825.46 825.46 825.46 0 +2.07(+0.25%)
May 15, 2024 823.39 823.39 823.39 823.39 0 +5.22(+0.64%)
May 14, 2024 815.63 818.17 818.17 818.17 0 +2.54(+0.31%)
May 13, 2024 817.42 815.63 815.63 815.63 0 -1.79(-0.22%)
May 10, 2024 817.42 817.42 817.42 817.42 0 +2.20(+0.27%)
May 09, 2024 814.30 815.22 815.22 815.22 0 +0.92(+0.11%)
May 08, 2024 812.69 814.30 814.30 814.30 0 +1.61(+0.20%)
May 07, 2024 811.77 812.69 812.69 812.69 0 +0.92(+0.11%)
May 06, 2024 808.27 811.77 811.77 811.77 0 +3.50(+0.43%)
May 03, 2024 808.27 808.27 808.27 808.27 0 +4.69(+0.58%)
May 02, 2024 799.10 803.58 803.58 803.58 0 +4.48(+0.56%)
May 01, 2024 799.34 799.10 799.10 799.10 0 -0.24(-0.03%)
Apr 30, 2024 803.19 799.34 799.34 799.34 0 -3.85(-0.48%)
Apr 29, 2024 801.01 803.19 803.19 803.19 0 +2.18(+0.27%)
Apr 26, 2024 801.01 801.01 801.01 801.01 0 +4.96(+0.62%)
Apr 25, 2024 798.95 796.05 796.05 796.05 0 -1.43(-0.18%)
Apr 23, 2024 797.48 797.48 797.48 797.48 0 +16.79(+2.15%)
Apr 19, 2024 780.69 780.69 780.69 780.69 0 -4.78(-0.61%)
Apr 17, 2024 785.47 785.47 785.47 785.47 0 +2.62(+0.33%)
Apr 16, 2024 782.85 782.85 782.85 782.85 0 -9.05(-1.14%)
Apr 12, 2024 791.90 791.90 791.90 791.90 0 -16.81(-2.08%)
Apr 11, 2024 808.71 808.71 808.71 808.71 0 +2.52(+0.31%)
Apr 10, 2024 808.06 806.19 806.19 806.19 0 -1.87(-0.23%)
Apr 09, 2024 805.71 808.06 808.06 808.06 0 +8.68(+1.09%)
Apr 05, 2024 799.38 799.38 799.38 799.38 0 -1.91(-0.24%)
Apr 04, 2024 808.44 801.29 801.29 801.29 0 -7.15(-0.88%)
Apr 03, 2024 807.87 808.44 808.44 808.44 0 +0.57(+0.07%)
Apr 02, 2024 811.83 807.87 807.87 807.87 0 -3.96(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.