Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

9.900 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	10.19	10.24	9.880	9.900	278,378	-0.37(-3.60%)
May 15, 2024	10.64	10.68	9.980	10.27	576,453	-0.42(-3.93%)
May 14, 2024	11.06	11.29	10.17	10.69	1,205,185	+0.86(+8.75%)
May 13, 2024	9.580	10.42	9.580	9.830	1,056,832	+0.69(+7.55%)
May 10, 2024	9.400	9.445	9.025	9.140	160,016	-0.13(-1.40%)
May 09, 2024	8.880	9.290	8.860	9.270	242,239	+0.44(+4.98%)
May 08, 2024	8.710	8.898	8.590	8.830	204,767	-0.25(-2.75%)
May 07, 2024	9.260	9.400	9.070	9.080	344,537	-0.04(-0.44%)
May 06, 2024	8.930	9.152	8.930	9.120	226,849	+0.29(+3.28%)
May 03, 2024	8.870	9.000	8.698	8.830	364,507	+0.30(+3.52%)
May 02, 2024	8.410	8.530	8.220	8.530	240,196	+0.44(+5.44%)
May 01, 2024	8.260	8.570	8.002	8.090	295,110	-0.22(-2.65%)
Apr 30, 2024	8.580	8.610	8.285	8.310	144,700	-0.48(-5.46%)
Apr 29, 2024	8.910	8.990	8.670	8.790	182,797	-0.04(-0.45%)
Apr 26, 2024	8.490	8.890	8.460	8.830	277,710	+0.36(+4.25%)
Apr 25, 2024	8.260	8.470	8.030	8.470	189,896	-0.12(-1.40%)
Apr 24, 2024	8.640	8.720	8.485	8.590	246,564	-0.14(-1.60%)
Apr 23, 2024	8.350	8.772	8.350	8.730	353,172	+0.49(+5.95%)
Apr 22, 2024	8.190	8.410	8.020	8.240	261,846	+0.12(+1.48%)
Apr 19, 2024	7.870	8.120	7.870	8.120	161,934	+0.17(+2.14%)
Apr 18, 2024	8.000	8.260	7.878	7.950	282,458	-0.02(-0.25%)
Apr 17, 2024	8.250	8.270	7.870	7.970	226,648	-0.09(-1.12%)
Apr 16, 2024	8.010	8.140	7.810	8.060	248,460	-0.01(-0.12%)
Apr 15, 2024	8.620	8.735	8.015	8.070	357,866	-0.34(-4.04%)
Apr 12, 2024	8.830	8.850	8.328	8.410	297,163	-0.62(-6.87%)
Apr 11, 2024	9.020	9.080	8.691	9.030	225,815	+0.06(+0.67%)
Apr 10, 2024	9.000	9.150	8.770	8.970	328,199	-0.55(-5.78%)
Apr 09, 2024	9.580	9.710	9.310	9.520	171,989	+0.00(+0.00%)
Apr 08, 2024	9.570	9.750	9.485	9.520	170,120	+0.06(+0.63%)
Apr 05, 2024	9.320	9.560	9.310	9.460	414,044	+0.07(+0.75%)
Apr 04, 2024	10.08	10.10	9.302	9.390	426,084	-0.42(-4.28%)
Apr 03, 2024	10.03	10.07	9.730	9.810	460,285	-0.28(-2.78%)
Apr 02, 2024	10.67	10.67	10.00	10.09	575,594	-0.97(-8.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices