Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Traeger Inc (NY: COOK )

2.175 +0.015 (+0.69%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 2.160 2.160 2.090 2.160 144,625 +0.05(+2.37%)
May 01, 2024 2.170 2.180 2.100 2.110 152,868 -0.04(-1.86%)
Apr 30, 2024 2.100 2.190 2.090 2.150 195,510 +0.04(+1.90%)
Apr 29, 2024 2.120 2.180 2.100 2.110 190,838 -0.01(-0.47%)
Apr 26, 2024 2.140 2.180 2.090 2.120 124,290 +0.01(+0.47%)
Apr 25, 2024 2.090 2.120 2.050 2.110 173,053 +0.00(+0.00%)
Apr 24, 2024 2.130 2.150 2.070 2.110 158,569 -0.03(-1.40%)
Apr 23, 2024 2.080 2.221 2.060 2.140 249,657 +0.07(+3.38%)
Apr 22, 2024 2.110 2.130 2.055 2.070 98,838 -0.04(-1.90%)
Apr 19, 2024 2.040 2.110 2.040 2.110 244,054 +0.02(+0.96%)
Apr 18, 2024 2.110 2.110 2.025 2.090 264,321 +0.01(+0.48%)
Apr 17, 2024 2.190 2.205 2.080 2.080 154,742 -0.01(-0.48%)
Apr 16, 2024 2.100 2.155 2.075 2.090 154,882 -0.02(-0.95%)
Apr 15, 2024 2.140 2.160 2.105 2.110 213,685 -0.05(-2.31%)
Apr 12, 2024 2.250 2.260 2.120 2.160 391,202 -0.10(-4.42%)
Apr 11, 2024 2.330 2.330 2.220 2.260 119,175 -0.05(-2.16%)
Apr 10, 2024 2.370 2.400 2.210 2.310 359,028 -0.17(-6.85%)
Apr 09, 2024 2.410 2.545 2.390 2.480 207,495 +0.09(+3.77%)
Apr 08, 2024 2.340 2.400 2.340 2.390 115,693 +0.07(+3.02%)
Apr 05, 2024 2.250 2.365 2.250 2.320 162,306 +0.07(+3.11%)
Apr 04, 2024 2.360 2.380 2.220 2.250 228,133 -0.06(-2.60%)
Apr 03, 2024 2.270 2.380 2.260 2.310 238,538 +0.01(+0.43%)
Apr 02, 2024 2.420 2.420 2.250 2.300 329,765 -0.18(-7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.