Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Douyu International Holdings Ltd ADR (NQ: DOYU )

8.580 +0.140 (+1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	8.480	8.765	8.480	8.580	73,402	+0.14(+1.66%)
Apr 25, 2024	8.570	8.580	8.373	8.440	44,712	-0.13(-1.52%)
Apr 24, 2024	8.380	8.621	8.344	8.570	62,676	+0.18(+2.15%)
Apr 23, 2024	8.300	8.550	8.300	8.390	93,480	+0.10(+1.21%)
Apr 22, 2024	8.060	8.340	8.060	8.290	57,698	+0.23(+2.85%)
Apr 19, 2024	7.940	8.199	7.920	8.060	62,532	+0.03(+0.37%)
Apr 18, 2024	8.000	8.190	7.915	8.030	106,414	+0.14(+1.77%)
Apr 17, 2024	7.800	8.060	7.800	7.890	85,109	+0.08(+1.02%)
Apr 16, 2024	7.670	8.030	7.670	7.810	111,009	+0.02(+0.26%)
Apr 15, 2024	7.600	7.824	7.500	7.790	109,463	+0.24(+3.18%)
Apr 12, 2024	7.390	7.612	7.390	7.550	105,227	+0.07(+0.94%)
Apr 11, 2024	7.510	7.640	7.430	7.480	30,412	+0.03(+0.40%)
Apr 10, 2024	7.530	7.740	7.400	7.450	90,788	-0.21(-2.74%)
Apr 09, 2024	7.800	7.820	7.550	7.660	57,685	-0.11(-1.42%)
Apr 08, 2024	7.890	8.000	7.670	7.770	75,366	-0.06(-0.77%)
Apr 05, 2024	7.530	7.950	7.510	7.830	92,229	+0.26(+3.43%)
Apr 04, 2024	7.640	7.770	7.520	7.570	62,476	-0.02(-0.26%)
Apr 03, 2024	7.220	7.750	7.150	7.590	74,850	+0.21(+2.85%)
Apr 02, 2024	7.490	7.970	7.380	7.380	192,497	-0.11(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Douyu International Holdings Ltd ADR (NQ: DOYU )

Historical Prices