Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Hat Interactive Entertainment Tech (NQ: BHAT )

1.070 -0.050 (-4.46%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 1.070 1.090 1.020 1.070 76,359 -0.05(-4.46%)
May 02, 2024 1.150 1.150 1.040 1.120 230,761 -0.08(-6.67%)
May 01, 2024 1.190 1.200 1.100 1.200 137,245 -0.03(-2.44%)
Apr 30, 2024 1.190 1.230 1.150 1.230 405,117 +0.00(+0.00%)
Apr 29, 2024 1.140 1.250 1.140 1.230 194,606 +0.00(+0.41%)
Apr 26, 2024 1.110 1.230 1.100 1.225 129,254 +0.07(+5.60%)
Apr 25, 2024 1.100 1.160 1.080 1.160 98,263 +0.05(+4.50%)
Apr 24, 2024 1.070 1.130 1.061 1.110 95,682 +0.02(+1.83%)
Apr 23, 2024 1.020 1.110 1.020 1.090 62,156 +0.06(+5.83%)
Apr 22, 2024 1.070 1.074 1.030 1.030 60,447 -0.06(-5.50%)
Apr 19, 2024 1.040 1.109 0.9900 1.090 127,306 +0.14(+14.74%)
Apr 18, 2024 1.040 1.080 0.9500 0.9500 84,400 -0.09(-8.65%)
Apr 17, 2024 1.070 1.070 1.030 1.040 88,783 +0.00(+0.00%)
Apr 16, 2024 1.040 1.080 1.012 1.040 46,018 -0.02(-1.89%)
Apr 15, 2024 1.090 1.090 1.030 1.060 96,751 -0.03(-2.75%)
Apr 12, 2024 1.060 1.090 1.060 1.090 4,768 +0.01(+0.93%)
Apr 11, 2024 1.070 1.081 1.061 1.080 54,649 +0.01(+0.93%)
Apr 10, 2024 1.030 1.080 1.030 1.070 13,943 +0.00(+0.00%)
Apr 09, 2024 1.050 1.090 1.040 1.070 8,463 +0.00(+0.00%)
Apr 08, 2024 1.150 1.150 1.020 1.070 27,096 -0.06(-5.31%)
Apr 05, 2024 1.090 1.130 1.040 1.130 23,900 +0.07(+6.60%)
Apr 04, 2024 1.030 1.110 1.030 1.060 32,011 +0.04(+3.92%)
Apr 03, 2024 1.050 1.050 1.018 1.020 16,565 -0.01(-0.97%)
Apr 02, 2024 1.050 1.060 1.030 1.030 11,841 -0.02(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.